LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:4122.38001282,864.64265,908Continuous Trading
15:36:4622.40001002,240.00266,008Continuous Trading
15:37:4222.4000367.20266,011Continuous Trading
15:38:1822.4000244.80266,013Continuous Trading
15:38:4822.4000244.80266,015Continuous Trading
15:39:2622.40001332,979.20266,148Continuous Trading
15:39:2622.4000489.60266,152Continuous Trading
15:40:0822.38004399,824.82266,591Continuous Trading
15:40:0822.3800861,924.68266,677Continuous Trading
15:40:3522.3800122.38266,678Continuous Trading
15:40:3522.3800791,768.02266,757Continuous Trading
15:41:5122.380010223.80266,767Continuous Trading
15:42:0922.40003577,996.80267,124Continuous Trading
15:43:2122.36002405,366.40267,364Continuous Trading
15:43:3822.38001002,238.00267,464Continuous Trading
15:44:5022.34003,25772,761.38270,721Continuous Trading
15:44:5022.340057412,823.16271,295Continuous Trading
15:45:0922.3200952,120.40271,390Continuous Trading
15:45:1022.32001,30029,016.00272,690Continuous Trading
15:48:2622.30002726,065.60272,962Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas