| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:44 | 24.0600 | 43 | 1,034.58 | 73,405 | Continuous Trading |
| 11:55:44 | 24.0400 | 23 | 552.92 | 73,428 | Continuous Trading |
| 11:55:44 | 24.0400 | 26 | 625.04 | 73,454 | Continuous Trading |
| 11:55:44 | 24.0400 | 22 | 528.88 | 73,476 | Continuous Trading |
| 11:55:44 | 24.0400 | 19 | 456.76 | 73,495 | Continuous Trading |
| 11:55:44 | 24.0400 | 22 | 528.88 | 73,517 | Continuous Trading |
| 11:55:44 | 24.0200 | 3 | 72.06 | 73,520 | Continuous Trading |
| 11:55:44 | 24.0600 | 34 | 818.04 | 73,554 | Continuous Trading |
| 11:55:44 | 24.0200 | 19 | 456.38 | 73,573 | Continuous Trading |
| 11:55:44 | 24.0200 | 21 | 504.42 | 73,594 | Continuous Trading |
| 11:55:44 | 24.0800 | 17 | 409.36 | 73,611 | Continuous Trading |
| 11:55:44 | 24.0800 | 6 | 144.48 | 73,617 | Continuous Trading |
| 11:55:44 | 24.0200 | 19 | 456.38 | 73,636 | Continuous Trading |
| 11:55:44 | 24.0800 | 38 | 915.04 | 73,674 | Continuous Trading |
| 11:55:44 | 24.0200 | 25 | 600.50 | 73,699 | Continuous Trading |
| 11:55:59 | 24.0600 | 43 | 1,034.58 | 73,742 | Continuous Trading |
| 11:55:59 | 24.0400 | 24 | 576.96 | 73,766 | Continuous Trading |
| 11:55:59 | 24.0400 | 22 | 528.88 | 73,788 | Continuous Trading |
| 11:55:59 | 24.0400 | 26 | 625.04 | 73,814 | Continuous Trading |
| 11:55:59 | 24.0400 | 20 | 480.80 | 73,834 | Continuous Trading |
