LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:2817.5600711,246.76426,956Continuous Trading
17:18:4117.57001662,916.62427,122Continuous Trading
17:19:0117.56001713,002.76427,293Continuous Trading
17:19:1817.56001392,440.84427,432Continuous Trading
17:19:3317.55001182,070.90427,550Continuous Trading
17:20:1117.58006105.48427,556Continuous Trading
17:20:1117.59002484,362.32427,804Continuous Trading
17:20:5117.560056983.36427,860Continuous Trading
17:21:3617.5600801,404.80427,940Continuous Trading
17:21:4717.5600901,580.40428,030Continuous Trading
17:22:0017.56001041,826.24428,134Continuous Trading
17:22:0117.5600871,527.72428,221Continuous Trading
17:22:1117.5600921,615.52428,313Continuous Trading
17:22:1117.56007122.92428,320Continuous Trading
17:22:4217.590085715,074.63429,177Continuous Trading
17:22:4617.61001,09119,212.51430,268Continuous Trading
17:23:0117.5800881,547.04430,356Continuous Trading
17:23:1117.5800821,441.56430,438Continuous Trading
17:23:3517.5800961,687.68430,534Continuous Trading
17:24:0017.58001202,109.60430,654Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas