| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:43 | 25.4400 | 404 | 10,277.76 | 12,848 | Continuous Trading |
| 09:25:52 | 25.4400 | 25 | 636.00 | 12,444 | Continuous Trading |
| 09:23:04 | 25.4600 | 15 | 381.90 | 12,419 | Continuous Trading |
| 09:22:22 | 25.4400 | 459 | 11,676.96 | 12,404 | Continuous Trading |
| 09:17:01 | 25.4600 | 351 | 8,936.46 | 11,945 | Continuous Trading |
| 09:17:01 | 25.4600 | 263 | 6,695.98 | 11,594 | Continuous Trading |
| 09:17:01 | 25.4600 | 36 | 916.56 | 11,331 | Continuous Trading |
| 09:17:01 | 25.4400 | 351 | 8,929.44 | 11,295 | Continuous Trading |
| 09:17:01 | 25.4400 | 100 | 2,544.00 | 10,944 | Continuous Trading |
| 09:15:05 | 25.5400 | 896 | 22,883.84 | 10,844 | Continuous Trading |
| 09:14:37 | 25.5000 | 1,548 | 39,474.00 | 9,948 | Continuous Trading |
| 09:14:37 | 25.5200 | 435 | 11,101.20 | 8,400 | Continuous Trading |
| 09:13:28 | 25.6200 | 13 | 333.06 | 7,965 | Continuous Trading |
| 09:08:25 | 25.6200 | 10 | 256.20 | 7,952 | Continuous Trading |
| 09:08:22 | 25.6200 | 62 | 1,588.44 | 7,942 | Continuous Trading |
| 09:00:24 | 25.5000 | 7 | 178.50 | 7,880 | Continuous Trading |
| 09:00:24 | 25.5000 | 1,077 | 27,463.50 | 7,873 | Continuous Trading |
| 09:00:24 | 25.6000 | 6,796 | 173,977.60 | 6,796 | Opening Auction |
