LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:3817.65003596,336.35418,455Continuous Trading
17:08:3817.65003456,089.25418,800Continuous Trading
17:12:3617.6600352.98418,803Continuous Trading
17:12:3617.670056710,018.89419,370Continuous Trading
17:14:0417.62001893,330.18419,559Continuous Trading
17:14:3217.620028493.36419,587Continuous Trading
17:14:3217.620056986.72419,643Continuous Trading
17:14:3217.620065511,541.10420,298Continuous Trading
17:14:3217.620068912,140.18420,987Continuous Trading
17:14:5217.61003355,899.35421,322Continuous Trading
17:14:5417.610073612,960.96422,058Continuous Trading
17:15:0617.60001,55227,315.20423,610Continuous Trading
17:15:0617.5900901,583.10423,700Continuous Trading
17:15:0617.60001,78131,345.60425,481Continuous Trading
17:16:4917.61001402,465.40425,621Continuous Trading
17:17:0217.620050881.00425,671Continuous Trading
17:17:0617.5800741,300.92425,745Continuous Trading
17:17:3517.5700611,071.77425,806Continuous Trading
17:17:5317.5700791,388.03425,885Continuous Trading
17:18:1117.57001,00017,570.00426,885Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas