| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 24.0600 | 22 | 529.32 | 72,948 | Continuous Trading |
| 11:55:29 | 24.0600 | 21 | 505.26 | 72,969 | Continuous Trading |
| 11:55:29 | 24.0400 | 1 | 24.04 | 72,970 | Continuous Trading |
| 11:55:29 | 24.0400 | 25 | 601.00 | 72,995 | Continuous Trading |
| 11:55:29 | 24.0400 | 21 | 504.84 | 73,016 | Continuous Trading |
| 11:55:29 | 24.1000 | 35 | 843.50 | 73,051 | Continuous Trading |
| 11:55:29 | 24.0400 | 24 | 576.96 | 73,075 | Continuous Trading |
| 11:55:29 | 24.0400 | 24 | 576.96 | 73,099 | Continuous Trading |
| 11:55:29 | 24.1000 | 17 | 409.70 | 73,116 | Continuous Trading |
| 11:55:29 | 24.0400 | 18 | 432.72 | 73,134 | Continuous Trading |
| 11:55:29 | 24.1000 | 6 | 144.60 | 73,140 | Continuous Trading |
| 11:55:29 | 24.1000 | 38 | 915.80 | 73,178 | Continuous Trading |
| 11:55:29 | 24.0400 | 22 | 528.88 | 73,200 | Continuous Trading |
| 11:55:29 | 24.0400 | 21 | 504.84 | 73,221 | Continuous Trading |
| 11:55:29 | 24.0400 | 11 | 264.44 | 73,232 | Continuous Trading |
| 11:55:29 | 24.1000 | 16 | 385.60 | 73,248 | Continuous Trading |
| 11:55:29 | 24.0400 | 1 | 24.04 | 73,249 | Continuous Trading |
| 11:55:29 | 24.0400 | 69 | 1,658.76 | 73,318 | Continuous Trading |
| 11:55:29 | 24.1000 | 1 | 24.10 | 73,319 | Continuous Trading |
| 11:55:41 | 24.0600 | 43 | 1,034.58 | 73,362 | Continuous Trading |
