LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:2924.000022528.0077,733Continuous Trading
11:57:2924.040035841.4077,711Continuous Trading
11:57:2923.9800371.9477,676Continuous Trading
11:57:2924.000017408.0077,673Continuous Trading
11:57:2924.000020480.0077,656Continuous Trading
11:57:2924.000021504.0077,636Continuous Trading
11:57:2924.000021504.0077,615Continuous Trading
11:57:2924.000025600.0077,594Continuous Trading
11:57:2624.0200431,032.8677,569Continuous Trading
11:57:2224.000061014,640.0077,526Continuous Trading
11:57:1424.0400124.0476,916Continuous Trading
11:57:1424.0000248.0076,915Continuous Trading
11:57:1424.0000691,656.0076,913Continuous Trading
11:57:1424.060016384.9676,844Continuous Trading
11:57:1424.000026624.0076,828Continuous Trading
11:57:1424.060038914.2876,802Continuous Trading
11:57:1424.06006144.3676,764Continuous Trading
11:57:1424.000018432.0076,758Continuous Trading
11:57:1424.000023552.0076,740Continuous Trading
11:57:1424.060017409.0276,717Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas