LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:4017.58002774,869.66398,880Continuous Trading
17:05:4017.57001873,285.59399,067Continuous Trading
17:05:4017.59001,55227,299.68400,619Continuous Trading
17:05:4117.61005118,998.71401,130Continuous Trading
17:05:4317.620067111,823.02401,801Continuous Trading
17:05:4317.630087415,408.62402,675Continuous Trading
17:06:1217.64001803,175.20402,855Continuous Trading
17:06:2917.640016282.24402,871Continuous Trading
17:06:2917.65001,00017,650.00403,871Continuous Trading
17:07:0117.660062010,949.20404,491Continuous Trading
17:07:0117.68004407,779.20404,931Continuous Trading
17:07:0117.69002,31440,934.66407,245Continuous Trading
17:07:0117.70001,62728,797.90408,872Continuous Trading
17:07:1717.67002,30640,747.02411,178Continuous Trading
17:07:1717.67002,13837,778.46413,316Continuous Trading
17:07:2317.670074713,199.49414,063Continuous Trading
17:07:2517.660069912,344.34414,762Continuous Trading
17:07:3517.65001,55227,392.80416,314Continuous Trading
17:08:2017.70001202,124.00416,434Continuous Trading
17:08:3717.65001,66229,334.30418,096Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas