LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:07:0022.38005111.90258,656Continuous Trading
15:07:0022.40003287,347.20258,984Continuous Trading
15:07:0222.3800367.14258,987Continuous Trading
15:07:0222.40003327,436.80259,319Continuous Trading
15:07:0322.3800367.14259,322Continuous Trading
15:07:0622.40003567,974.40259,678Continuous Trading
15:07:0822.38009201.42259,687Continuous Trading
15:07:0922.380013290.94259,700Continuous Trading
15:07:0922.38006134.28259,706Continuous Trading
15:07:1122.380019425.22259,725Continuous Trading
15:07:1222.380045510,182.90260,180Continuous Trading
15:08:3022.400048010,752.00260,660Continuous Trading
15:12:3522.3800122.38260,661Continuous Trading
15:12:5022.4000511,142.40260,712Continuous Trading
15:12:5022.38005111.90260,717Continuous Trading
15:12:5222.38001874,185.06260,904Continuous Trading
15:12:5322.3800367.14260,907Continuous Trading
15:12:5822.3800367.14260,910Continuous Trading
15:13:5922.4000122.40260,911Continuous Trading
15:14:1122.400030672.00260,941Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas