| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:47 | 22.2000 | 564 | 12,520.80 | 318,642 | Continuous Trading |
| 13:03:01 | 22.0400 | 244 | 5,377.76 | 318,886 | Continuous Trading |
| 13:03:21 | 22.0400 | 277 | 6,105.08 | 319,163 | Continuous Trading |
| 13:03:51 | 22.0600 | 334 | 7,368.04 | 319,497 | Continuous Trading |
| 13:04:18 | 22.0600 | 120 | 2,647.20 | 319,617 | Continuous Trading |
| 13:04:19 | 22.0800 | 152 | 3,356.16 | 319,769 | Continuous Trading |
| 13:05:17 | 22.1000 | 288 | 6,364.80 | 320,057 | Continuous Trading |
| 13:05:17 | 22.1200 | 2 | 44.24 | 320,059 | Continuous Trading |
| 13:05:41 | 22.0200 | 655 | 14,423.10 | 320,714 | Continuous Trading |
| 13:05:41 | 22.0200 | 468 | 10,305.36 | 321,182 | Continuous Trading |
| 13:05:41 | 22.0000 | 2,483 | 54,626.00 | 323,665 | Continuous Trading |
| 13:05:41 | 22.0200 | 468 | 10,305.36 | 324,133 | Continuous Trading |
| 13:05:52 | 22.0200 | 400 | 8,808.00 | 324,533 | Continuous Trading |
| 13:07:12 | 21.9000 | 4,488 | 98,287.20 | 329,021 | Continuous Trading |
| 13:07:47 | 21.8600 | 370 | 8,088.20 | 329,391 | Continuous Trading |
| 13:09:01 | 21.9800 | 491 | 10,792.18 | 329,882 | Continuous Trading |
| 13:09:01 | 22.0000 | 476 | 10,472.00 | 330,358 | Continuous Trading |
| 13:09:01 | 22.0000 | 780 | 17,160.00 | 331,138 | Continuous Trading |
| 13:09:02 | 22.0200 | 853 | 18,783.06 | 331,991 | Continuous Trading |
| 13:09:02 | 22.0400 | 1,467 | 32,332.68 | 333,458 | Continuous Trading |
