Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:28:22 | 34.4400 | 556 | 19,148.64 | 166,783 |
17:28:22 | 34.4400 | 494 | 17,013.36 | 167,277 |
17:28:46 | 34.4800 | 175 | 6,034.00 | 167,452 |
17:28:46 | 34.4800 | 38 | 1,310.24 | 167,490 |
17:29:36 | 34.4800 | 103 | 3,551.44 | 167,593 |
17:29:40 | 34.4800 | 41 | 1,413.68 | 167,634 |
17:29:41 | 34.4800 | 82 | 2,827.36 | 167,716 |
17:29:41 | 34.5000 | 47 | 1,621.50 | 167,763 |
17:29:44 | 34.4800 | 175 | 6,034.00 | 167,938 |
17:29:44 | 34.5000 | 128 | 4,416.00 | 168,066 |
17:29:44 | 34.5000 | 83 | 2,863.50 | 168,149 |
17:29:46 | 34.5000 | 9 | 310.50 | 168,158 |
17:29:58 | 34.5400 | 9 | 310.86 | 168,167 |
17:35:07 | 34.5000 | 478,139 | 16,495,795.50 | 646,306 |