LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4423.980020479.6078,183Continuous Trading
11:57:4424.04006144.2478,163Continuous Trading
11:57:4424.000022528.0078,157Continuous Trading
11:57:4424.040017408.6878,135Continuous Trading
11:57:4423.980024575.5278,118Continuous Trading
11:57:4424.040035841.4078,094Continuous Trading
11:57:4423.98008191.8478,059Continuous Trading
11:57:4424.000010240.0078,051Continuous Trading
11:57:4424.000025600.0078,041Continuous Trading
11:57:4424.000027648.0078,016Continuous Trading
11:57:4424.000020480.0077,989Continuous Trading
11:57:4424.000019456.0077,969Continuous Trading
11:57:2924.0000751,800.0077,950Continuous Trading
11:57:2924.000024576.0077,875Continuous Trading
11:57:2924.000011264.0077,851Continuous Trading
11:57:2924.060038914.2877,840Continuous Trading
11:57:2924.000027648.0077,802Continuous Trading
11:57:2924.06006144.3677,775Continuous Trading
11:57:2924.000019456.0077,769Continuous Trading
11:57:2924.060017409.0277,750Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas