LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:1917.580068612,059.88379,274Continuous Trading
17:02:1017.58002504,395.00379,524Continuous Trading
17:02:1417.58001,12319,742.34380,647Continuous Trading
17:04:0217.58001502,637.00380,797Continuous Trading
17:04:3217.570065911,578.63381,456Continuous Trading
17:04:3217.5700851,493.45381,541Continuous Trading
17:04:3217.5700851,493.45381,626Continuous Trading
17:04:3217.570087515,373.75382,501Continuous Trading
17:04:3217.56001,50926,498.04384,010Continuous Trading
17:04:3217.56009,316163,588.96393,326Continuous Trading
17:04:3217.5600601,053.60393,386Continuous Trading
17:04:3317.56002063,617.36393,592Continuous Trading
17:04:3317.560060810,676.48394,200Continuous Trading
17:04:4917.560073112,836.36394,931Continuous Trading
17:04:4917.56002,79749,115.32397,728Continuous Trading
17:04:4917.55001001,755.00397,828Continuous Trading
17:04:4917.54002083,648.32398,036Continuous Trading
17:05:2917.5300911,595.23398,127Continuous Trading
17:05:3917.55003766,598.80398,503Continuous Trading
17:05:4017.58001001,758.00398,603Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas