LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:4123.46001844,316.64241,963Continuous Trading
17:09:4123.46001844,316.64242,147Continuous Trading
17:09:4123.46001162,721.36242,263Continuous Trading
17:09:4123.46001844,316.64242,447Continuous Trading
17:09:4123.46003007,038.00242,747Continuous Trading
17:09:4123.4600872,041.02242,834Continuous Trading
17:09:4123.46001443,378.24242,978Continuous Trading
17:09:4123.46001854,340.10243,163Continuous Trading
17:09:4123.46003007,038.00243,463Continuous Trading
17:09:4123.46003007,038.00243,763Continuous Trading
17:09:4123.46003007,038.00244,063Continuous Trading
17:09:4123.46001693,964.74244,232Continuous Trading
17:09:4123.46001423,331.32244,374Continuous Trading
17:09:4123.46002896,779.94244,663Continuous Trading
17:10:0323.4600123.46244,664Continuous Trading
17:10:0323.460049911,706.54245,163Continuous Trading
17:11:2823.44001072,508.08245,270Continuous Trading
17:11:3623.44003939,211.92245,663Continuous Trading
17:13:4523.42001,07725,223.34246,740Continuous Trading
17:15:1723.44001002,344.00246,840Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas