LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:57:3622.4400122.44257,514Continuous Trading
14:57:3622.4200122.42257,515Continuous Trading
14:58:3722.44007157.08257,522Continuous Trading
14:59:2922.440025561.00257,547Continuous Trading
14:59:2922.42006134.52257,553Continuous Trading
15:00:3822.4400367.32257,556Continuous Trading
15:01:1522.4000122.40257,557Continuous Trading
15:01:1522.40002295,129.60257,786Continuous Trading
15:01:5922.4000701,568.00257,856Continuous Trading
15:02:0122.3800122.38257,857Continuous Trading
15:02:0122.3800244.76257,859Continuous Trading
15:02:1422.40001453,248.00258,004Continuous Trading
15:02:5722.42001543,452.68258,158Continuous Trading
15:04:5522.38001002,238.00258,258Continuous Trading
15:06:2222.3800122.38258,259Continuous Trading
15:06:2322.3800367.14258,262Continuous Trading
15:06:2322.40003377,548.80258,599Continuous Trading
15:06:3022.3800244.76258,601Continuous Trading
15:06:3822.4000122.40258,602Continuous Trading
15:06:3822.4200491,098.58258,651Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas