LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:4424.080017409.3671,885Continuous Trading
11:54:4424.020024576.4871,909Continuous Trading
11:54:4424.08006144.4871,915Continuous Trading
11:54:4424.020024576.4871,939Continuous Trading
11:54:4424.080038915.0471,977Continuous Trading
11:54:4424.020020480.4071,997Continuous Trading
11:54:4424.0200691,657.3872,066Continuous Trading
11:54:5924.040021504.8472,087Continuous Trading
11:54:5924.040018432.7272,105Continuous Trading
11:54:5924.040021504.8472,126Continuous Trading
11:54:5924.040019456.7672,145Continuous Trading
11:54:5924.040027649.0872,172Continuous Trading
11:54:5924.080035842.8072,207Continuous Trading
11:54:5924.040025601.0072,232Continuous Trading
11:54:5924.080017409.3672,249Continuous Trading
11:54:5924.040024576.9672,273Continuous Trading
11:54:5924.08006144.4872,279Continuous Trading
11:54:5924.040019456.7672,298Continuous Trading
11:54:5924.080038915.0472,336Continuous Trading
11:54:5924.040025601.0072,361Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas