LastChg. % 1DChg. Abs.
22.2600+0.45%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4422.260017378.42129,803Continuous Trading
11:53:4422.260014311.64129,817Continuous Trading
11:53:4422.260012267.12129,829Continuous Trading
11:53:4422.260018400.68129,847Continuous Trading
11:53:4422.260017378.42129,864Continuous Trading
11:53:4422.260013289.38129,877Continuous Trading
11:53:4422.30001322,943.60130,009Continuous Trading
11:53:4422.300027602.10130,036Continuous Trading
11:53:4422.2600489.04130,040Continuous Trading
11:53:4422.26005111.30130,045Continuous Trading
11:53:4422.3000366.90130,048Continuous Trading
11:53:4722.320051311,450.16130,561Continuous Trading
11:53:4722.340048710,879.58131,048Continuous Trading
11:53:5922.280022490.16131,070Continuous Trading
11:53:5922.280015334.20131,085Continuous Trading
11:53:5922.280021467.88131,106Continuous Trading
11:53:5922.280011245.08131,117Continuous Trading
11:53:5922.280011245.08131,128Continuous Trading
11:53:5922.280014311.92131,142Continuous Trading
11:53:5922.280013289.64131,155Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas