| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:43:55 | 22.4400 | 216 | 4,847.04 | 242,207 | Continuous Trading |
| 14:43:55 | 22.4400 | 112 | 2,513.28 | 242,319 | Continuous Trading |
| 14:44:41 | 22.4000 | 1 | 22.40 | 242,320 | Continuous Trading |
| 14:44:41 | 22.4000 | 3,392 | 75,980.80 | 245,712 | Continuous Trading |
| 14:45:17 | 22.4200 | 330 | 7,398.60 | 246,042 | Continuous Trading |
| 14:47:30 | 22.4200 | 838 | 18,787.96 | 246,880 | Continuous Trading |
| 14:47:30 | 22.4200 | 4,162 | 93,312.04 | 251,042 | Continuous Trading |
| 14:47:30 | 22.3800 | 4 | 89.52 | 251,046 | Continuous Trading |
| 14:47:39 | 22.4000 | 418 | 9,363.20 | 251,464 | Continuous Trading |
| 14:47:54 | 22.4200 | 696 | 15,604.32 | 252,160 | Continuous Trading |
| 14:47:54 | 22.4200 | 2,883 | 64,636.86 | 255,043 | Continuous Trading |
| 14:47:54 | 22.4200 | 1,421 | 31,858.82 | 256,464 | Continuous Trading |
| 14:48:02 | 22.4000 | 278 | 6,227.20 | 256,742 | Continuous Trading |
| 14:48:41 | 22.4200 | 10 | 224.20 | 256,752 | Continuous Trading |
| 14:48:41 | 22.4400 | 90 | 2,019.60 | 256,842 | Continuous Trading |
| 14:50:01 | 22.4200 | 2 | 44.84 | 256,844 | Continuous Trading |
| 14:52:07 | 22.4200 | 537 | 12,039.54 | 257,381 | Continuous Trading |
| 14:53:21 | 22.4000 | 1 | 22.40 | 257,382 | Continuous Trading |
| 14:56:34 | 22.4000 | 126 | 2,822.40 | 257,508 | Continuous Trading |
| 14:56:34 | 22.4400 | 5 | 112.20 | 257,513 | Continuous Trading |
