LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:0817.6900601,061.40363,710Continuous Trading
16:38:2217.6800117.68363,711Continuous Trading
16:45:1117.670075713,376.19364,468Continuous Trading
16:46:5917.6700353.01364,471Continuous Trading
16:47:2617.67004908,658.30364,961Continuous Trading
16:47:2617.67003105,477.70365,271Continuous Trading
16:47:2617.6700651,148.55365,336Continuous Trading
16:49:2517.65005569,813.40365,892Continuous Trading
16:50:5117.64003155,556.60366,207Continuous Trading
16:51:4917.65003005,295.00366,507Continuous Trading
16:53:1217.65001803,177.00366,687Continuous Trading
16:53:3517.64002304,057.20366,917Continuous Trading
16:55:0117.620050881.00366,967Continuous Trading
16:56:4217.6400751,323.00367,042Continuous Trading
16:58:2417.60007,759136,558.40374,801Continuous Trading
16:58:2817.620098217,302.84375,783Continuous Trading
16:58:3017.590059710,501.23376,380Continuous Trading
16:58:3617.60003876,811.20376,767Continuous Trading
16:58:5417.60005008,800.00377,267Continuous Trading
17:00:0117.58001,32123,223.18378,588Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas