LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:2924.080017409.3671,451Continuous Trading
11:54:2924.040017408.6871,468Continuous Trading
11:54:2924.08006144.4871,474Continuous Trading
11:54:2924.040023552.9271,497Continuous Trading
11:54:2924.080038915.0471,535Continuous Trading
11:54:2924.040011264.4471,546Continuous Trading
11:54:2924.040025601.0071,571Continuous Trading
11:54:2924.080014337.1271,585Continuous Trading
11:54:2924.0400711,706.8471,656Continuous Trading
11:54:2924.0400124.0471,657Continuous Trading
11:54:2924.0800248.1671,659Continuous Trading
11:54:4124.0600431,034.5871,702Continuous Trading
11:54:4424.040024576.9671,726Continuous Trading
11:54:4424.040024576.9671,750Continuous Trading
11:54:4424.040023552.9271,773Continuous Trading
11:54:4424.040017408.6871,790Continuous Trading
11:54:4424.040015360.6071,805Continuous Trading
11:54:4424.020011264.2271,816Continuous Trading
11:54:4424.080035842.8071,851Continuous Trading
11:54:4424.020017408.3471,868Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas