LastChg. % 1DChg. Abs.
17.5800-3.41%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:4417.9200801,433.6094,131Continuous Trading
10:04:4317.88002925,220.9694,051Continuous Trading
10:04:2017.870079514,206.6593,759Continuous Trading
10:02:3917.8700235.7492,964Continuous Trading
10:02:3317.830060010,698.0092,962Continuous Trading
09:59:4517.830077813,871.7492,362Continuous Trading
09:58:5217.87002003,574.0091,584Continuous Trading
09:58:1717.84002003,568.0091,384Continuous Trading
09:57:4317.810045801.4591,184Continuous Trading
09:57:4317.8100921,638.5291,139Continuous Trading
09:57:4317.810011195.9191,047Continuous Trading
09:57:4317.830068012,124.4091,036Continuous Trading
09:57:4317.82001582,815.5690,356Continuous Trading
09:57:4317.81001622,885.2290,198Continuous Trading
09:57:1017.79002304,091.7090,036Continuous Trading
09:57:1017.7900235.5889,806Continuous Trading
09:56:5317.780059410,561.3289,804Continuous Trading
09:54:4617.75001562,769.0089,210Continuous Trading
09:54:2017.78004648,249.9289,054Continuous Trading
09:53:5317.77001111,972.4788,590Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas