| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:15 | 22.4800 | 1 | 22.48 | 238,625 | Continuous Trading |
| 14:36:03 | 22.4800 | 2 | 44.96 | 238,627 | Continuous Trading |
| 14:36:03 | 22.4600 | 323 | 7,254.58 | 238,950 | Continuous Trading |
| 14:37:03 | 22.4800 | 850 | 19,108.00 | 239,800 | Continuous Trading |
| 14:37:21 | 22.4400 | 245 | 5,497.80 | 240,045 | Continuous Trading |
| 14:37:24 | 22.4200 | 73 | 1,636.66 | 240,118 | Continuous Trading |
| 14:37:44 | 22.4400 | 3 | 67.32 | 240,121 | Continuous Trading |
| 14:38:10 | 22.4400 | 341 | 7,652.04 | 240,462 | Continuous Trading |
| 14:38:10 | 22.4400 | 108 | 2,423.52 | 240,570 | Continuous Trading |
| 14:38:17 | 22.4600 | 6 | 134.76 | 240,576 | Continuous Trading |
| 14:38:48 | 22.4600 | 5 | 112.30 | 240,581 | Continuous Trading |
| 14:39:33 | 22.4600 | 3 | 67.38 | 240,584 | Continuous Trading |
| 14:41:26 | 22.4400 | 4 | 89.76 | 240,588 | Continuous Trading |
| 14:41:26 | 22.4400 | 69 | 1,548.36 | 240,657 | Continuous Trading |
| 14:42:47 | 22.4200 | 1 | 22.42 | 240,658 | Continuous Trading |
| 14:42:47 | 22.4400 | 329 | 7,382.76 | 240,987 | Continuous Trading |
| 14:42:47 | 22.4400 | 2 | 44.88 | 240,989 | Continuous Trading |
| 14:43:21 | 22.4200 | 2 | 44.84 | 240,991 | Continuous Trading |
| 14:43:55 | 22.4200 | 755 | 16,927.10 | 241,746 | Continuous Trading |
| 14:43:55 | 22.4000 | 245 | 5,488.00 | 241,991 | Continuous Trading |
