LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:4823.42003167,400.72222,112Continuous Trading
16:32:4823.40001343,135.60222,246Continuous Trading
16:32:5623.46003007,038.00222,546Continuous Trading
16:34:3323.44002956,914.80222,841Continuous Trading
16:35:1323.4400123.44222,842Continuous Trading
16:38:5423.440052412,282.56223,366Continuous Trading
16:39:3623.46003397,952.94223,705Continuous Trading
16:41:1223.46003287,694.88224,033Continuous Trading
16:43:0423.44004019,399.44224,434Continuous Trading
16:44:3523.48002004,696.00224,634Continuous Trading
16:44:3523.4600982,299.08224,732Continuous Trading
16:44:3523.46002155,043.90224,947Continuous Trading
16:45:0723.44002,34054,849.60227,287Continuous Trading
16:47:0023.4600892,087.94227,376Continuous Trading
16:47:0023.4800671,573.16227,443Continuous Trading
16:47:2023.500056913,371.50228,012Continuous Trading
16:47:3423.54001704,001.80228,182Continuous Trading
16:48:0523.5600123.56228,183Continuous Trading
16:50:2323.56002,73064,318.80230,913Continuous Trading
16:51:4323.54004059,533.70231,318Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas