LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:1424.080035842.8070,934Continuous Trading
11:54:1424.040021504.8470,955Continuous Trading
11:54:1424.040021504.8470,976Continuous Trading
11:54:1424.080017409.3670,993Continuous Trading
11:54:1424.040025601.0071,018Continuous Trading
11:54:1424.08006144.4871,024Continuous Trading
11:54:1424.040025601.0071,049Continuous Trading
11:54:1424.080038915.0471,087Continuous Trading
11:54:1424.040019456.7671,106Continuous Trading
11:54:1424.0400711,706.8471,177Continuous Trading
11:54:1424.0400248.0871,179Continuous Trading
11:54:2624.0600431,034.5871,222Continuous Trading
11:54:2924.0600431,034.5871,265Continuous Trading
11:54:2924.040017408.6871,282Continuous Trading
11:54:2924.040025601.0071,307Continuous Trading
11:54:2924.040019456.7671,326Continuous Trading
11:54:2924.040023552.9271,349Continuous Trading
11:54:2924.040025601.0071,374Continuous Trading
11:54:2924.080035842.8071,409Continuous Trading
11:54:2924.040025601.0071,434Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas