LastChg. % 1DChg. Abs.
17.5800-3.41%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:3617.77003947,001.38354,048Continuous Trading
16:17:3017.73004958,776.35354,543Continuous Trading
16:19:0417.730061510,903.95355,158Continuous Trading
16:20:5017.74005008,870.00355,658Continuous Trading
16:21:4317.740010177.40355,668Continuous Trading
16:21:5017.72001001,772.00355,768Continuous Trading
16:22:0217.72004588,115.76356,226Continuous Trading
16:25:5017.710013230.23356,239Continuous Trading
16:26:1417.70001011,787.70356,340Continuous Trading
16:26:1417.70002,05536,373.50358,395Continuous Trading
16:26:1417.69001372,423.53358,532Continuous Trading
16:30:0417.680084214,886.56359,374Continuous Trading
16:30:0417.68003576,311.76359,731Continuous Trading
16:30:0517.650084114,843.65360,572Continuous Trading
16:31:1217.66001001,766.00360,672Continuous Trading
16:34:2217.67001001,767.00360,772Continuous Trading
16:35:3717.67001,37824,349.26362,150Continuous Trading
16:37:0017.6800721,272.96362,222Continuous Trading
16:37:0017.69004287,571.32362,650Continuous Trading
16:37:2017.69001,00017,690.00363,650Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas