LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:4424.00006144.0079,534Continuous Trading
11:58:4424.020015360.3079,528Continuous Trading
11:58:4424.020018432.3679,513Continuous Trading
11:58:4424.020020480.4079,495Continuous Trading
11:58:4424.020023552.4679,475Continuous Trading
11:58:4424.020026624.5279,452Continuous Trading
11:58:2924.0000124.0079,426Continuous Trading
11:58:2924.0000721,728.0079,425Continuous Trading
11:58:2924.000011264.0079,353Continuous Trading
11:58:2924.000023552.0079,342Continuous Trading
11:58:2924.060038914.2879,319Continuous Trading
11:58:2924.000027648.0079,281Continuous Trading
11:58:2924.06006144.3679,254Continuous Trading
11:58:2924.000018432.0079,248Continuous Trading
11:58:2924.060017409.0279,230Continuous Trading
11:58:2924.000023552.0079,213Continuous Trading
11:58:2924.060035842.1079,190Continuous Trading
11:58:2924.00006144.0079,155Continuous Trading
11:58:2924.020020480.4079,149Continuous Trading
11:58:2924.020024576.4879,129Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas