| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:57 | 24.9000 | 2,375 | 59,137.50 | 17,854 | Continuous Trading |
| 09:54:57 | 24.9200 | 635 | 15,824.20 | 15,479 | Continuous Trading |
| 09:54:32 | 24.9400 | 270 | 6,733.80 | 14,844 | Continuous Trading |
| 09:50:27 | 25.0600 | 1,468 | 36,788.08 | 14,574 | Continuous Trading |
| 09:50:27 | 25.0400 | 532 | 13,321.28 | 13,106 | Continuous Trading |
| 09:48:51 | 25.0000 | 270 | 6,750.00 | 12,574 | Continuous Trading |
| 09:45:48 | 25.0200 | 41 | 1,025.82 | 12,304 | Continuous Trading |
| 09:45:07 | 25.0200 | 357 | 8,932.14 | 12,263 | Continuous Trading |
| 09:34:26 | 24.9400 | 1,775 | 44,268.50 | 11,906 | Continuous Trading |
| 09:34:26 | 24.9400 | 19 | 473.86 | 10,131 | Continuous Trading |
| 09:33:54 | 24.9600 | 292 | 7,288.32 | 10,112 | Continuous Trading |
| 09:32:36 | 24.9800 | 276 | 6,894.48 | 9,820 | Continuous Trading |
| 09:30:29 | 25.0200 | 502 | 12,560.04 | 9,544 | Continuous Trading |
| 09:29:13 | 25.0200 | 1,000 | 25,020.00 | 9,042 | Continuous Trading |
| 09:22:05 | 24.9600 | 181 | 4,517.76 | 8,042 | Continuous Trading |
| 09:01:58 | 25.0000 | 1,104 | 27,600.00 | 7,861 | Continuous Trading |
| 09:01:58 | 25.0000 | 92 | 2,300.00 | 6,757 | Continuous Trading |
| 09:01:58 | 25.0000 | 964 | 24,100.00 | 6,665 | Continuous Trading |
| 09:00:05 | 24.9200 | 13 | 323.96 | 5,701 | Continuous Trading |
| 09:00:03 | 24.8000 | 5,688 | 141,062.40 | 5,688 | Opening Auction |
