LastChg. % 1DChg. Abs.
17.5800-3.41%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:0817.78002,10437,409.12100,569Continuous Trading
10:17:0817.790084314,996.9798,465Continuous Trading
10:17:0817.80001,30023,140.0097,622Continuous Trading
10:16:4117.8400601,070.4096,322Continuous Trading
10:15:5117.84002304,103.2096,262Continuous Trading
10:12:1117.870018321.6696,032Continuous Trading
10:12:0817.8400671,195.2896,014Continuous Trading
10:12:0817.84001011,801.8495,947Continuous Trading
10:12:0817.85001001,785.0095,846Continuous Trading
10:10:2117.87002644,717.6895,746Continuous Trading
10:10:2117.870026464.6295,482Continuous Trading
10:10:2117.87002103,752.7095,456Continuous Trading
10:08:2017.89002003,578.0095,246Continuous Trading
10:05:4417.8700611,090.0795,046Continuous Trading
10:05:4417.8700353.6194,985Continuous Trading
10:05:4417.88004257,599.0094,982Continuous Trading
10:05:4417.88004267,616.8894,557Continuous Trading
10:05:4417.9200801,433.6094,131Continuous Trading
10:04:4317.88002925,220.9694,051Continuous Trading
10:04:2017.870079514,206.6593,759Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas