LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:3523.5200591,387.68212,543Continuous Trading
16:20:2723.5000591,386.50212,602Continuous Trading
16:20:2723.5000501,175.00212,652Continuous Trading
16:23:2723.54002976,991.38212,949Continuous Trading
16:23:3623.50003,24076,140.00216,189Continuous Trading
16:23:3623.50002997,026.50216,488Continuous Trading
16:23:3623.50001002,350.00216,588Continuous Trading
16:23:3623.50001353,172.50216,723Continuous Trading
16:25:1323.42002986,979.16217,021Continuous Trading
16:25:4723.4200731,709.66217,094Continuous Trading
16:26:0223.4200431,007.06217,137Continuous Trading
16:29:0223.44001,17927,635.76218,316Continuous Trading
16:29:0223.46001,11526,157.90219,431Continuous Trading
16:29:0223.48001,70640,056.88221,137Continuous Trading
16:30:0223.460035821.10221,172Continuous Trading
16:31:3323.46002505,865.00221,422Continuous Trading
16:32:4323.460018422.28221,440Continuous Trading
16:32:4323.44003207,500.80221,760Continuous Trading
16:32:4423.460018422.28221,778Continuous Trading
16:32:4523.460018422.28221,796Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas