LastChg. % 1DChg. Abs.
17.6200-3.19%-0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:1517.750015266.25343,294Continuous Trading
15:49:2917.75001,13520,146.25344,429Continuous Trading
15:49:5217.76003736,624.48344,802Continuous Trading
15:50:4817.75001502,662.50344,952Continuous Trading
15:52:1617.770012213.24344,964Continuous Trading
15:54:0017.750069612,354.00345,660Continuous Trading
15:54:2817.77003005,331.00345,960Continuous Trading
15:55:2017.740062111,016.54346,581Continuous Trading
15:57:0417.76001,00017,760.00347,581Continuous Trading
15:59:2017.73001282,269.44347,709Continuous Trading
15:59:3617.7200235.44347,711Continuous Trading
16:01:0817.72002003,544.00347,911Continuous Trading
16:02:1017.740070812,559.92348,619Continuous Trading
16:02:1017.7400571,011.18348,676Continuous Trading
16:02:3817.74003105,499.40348,986Continuous Trading
16:05:1717.760076013,497.60349,746Continuous Trading
16:05:3217.72001,13020,023.60350,876Continuous Trading
16:08:2017.74001,30723,186.18352,183Continuous Trading
16:15:0917.74003656,475.10352,548Continuous Trading
16:15:3617.76001,10619,642.56353,654Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas