| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:18:10 | 22.5000 | 1,401 | 31,522.50 | 235,554 | Continuous Trading |
| 14:18:10 | 22.5000 | 1,997 | 44,932.50 | 237,551 | Continuous Trading |
| 14:18:10 | 22.4800 | 113 | 2,540.24 | 237,664 | Continuous Trading |
| 14:18:43 | 22.5200 | 2 | 45.04 | 237,666 | Continuous Trading |
| 14:18:53 | 22.5200 | 100 | 2,252.00 | 237,766 | Continuous Trading |
| 14:21:06 | 22.5200 | 2 | 45.04 | 237,768 | Continuous Trading |
| 14:21:47 | 22.5200 | 1 | 22.52 | 237,769 | Continuous Trading |
| 14:22:33 | 22.5200 | 1 | 22.52 | 237,770 | Continuous Trading |
| 14:22:35 | 22.5000 | 46 | 1,035.00 | 237,816 | Continuous Trading |
| 14:22:36 | 22.5000 | 538 | 12,105.00 | 238,354 | Continuous Trading |
| 14:22:42 | 22.4800 | 104 | 2,337.92 | 238,458 | Continuous Trading |
| 14:23:07 | 22.4600 | 7 | 157.22 | 238,465 | Continuous Trading |
| 14:25:33 | 22.5000 | 1 | 22.50 | 238,466 | Continuous Trading |
| 14:26:58 | 22.4800 | 3 | 67.44 | 238,469 | Continuous Trading |
| 14:27:07 | 22.4600 | 44 | 988.24 | 238,513 | Continuous Trading |
| 14:28:00 | 22.4800 | 1 | 22.48 | 238,514 | Continuous Trading |
| 14:30:09 | 22.4600 | 106 | 2,380.76 | 238,620 | Continuous Trading |
| 14:30:09 | 22.4400 | 2 | 44.88 | 238,622 | Continuous Trading |
| 14:30:44 | 22.4400 | 1 | 22.44 | 238,623 | Continuous Trading |
| 14:34:11 | 22.4800 | 1 | 22.48 | 238,624 | Continuous Trading |
