| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:59 | 24.0400 | 19 | 456.76 | 70,175 | Continuous Trading |
| 11:53:59 | 24.0400 | 21 | 504.84 | 70,196 | Continuous Trading |
| 11:53:59 | 24.0400 | 24 | 576.96 | 70,220 | Continuous Trading |
| 11:53:59 | 24.0600 | 260 | 6,255.60 | 70,480 | Continuous Trading |
| 11:53:59 | 24.0400 | 16 | 384.64 | 70,496 | Continuous Trading |
| 11:53:59 | 24.0200 | 9 | 216.18 | 70,505 | Continuous Trading |
| 11:53:59 | 24.0800 | 35 | 842.80 | 70,540 | Continuous Trading |
| 11:53:59 | 24.0200 | 22 | 528.44 | 70,562 | Continuous Trading |
| 11:53:59 | 24.0800 | 17 | 409.36 | 70,579 | Continuous Trading |
| 11:53:59 | 24.0200 | 24 | 576.48 | 70,603 | Continuous Trading |
| 11:53:59 | 24.0800 | 6 | 144.48 | 70,609 | Continuous Trading |
| 11:53:59 | 24.0200 | 21 | 504.42 | 70,630 | Continuous Trading |
| 11:53:59 | 24.0800 | 38 | 915.04 | 70,668 | Continuous Trading |
| 11:53:59 | 24.0200 | 25 | 600.50 | 70,693 | Continuous Trading |
| 11:53:59 | 24.0200 | 75 | 1,801.50 | 70,768 | Continuous Trading |
| 11:54:14 | 24.0400 | 21 | 504.84 | 70,789 | Continuous Trading |
| 11:54:14 | 24.0600 | 43 | 1,034.58 | 70,832 | Continuous Trading |
| 11:54:14 | 24.0400 | 23 | 552.92 | 70,855 | Continuous Trading |
| 11:54:14 | 24.0400 | 20 | 480.80 | 70,875 | Continuous Trading |
| 11:54:14 | 24.0400 | 24 | 576.96 | 70,899 | Continuous Trading |
