| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.4400 | -1.69% | -0.4200 |
| 04/24/2026, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:27:22 | 24.4400 | 1,358 | 33,189.52 | 221,298 | Continuous Trading |
| 17:27:22 | 24.4400 | 614 | 15,006.16 | 221,912 | Continuous Trading |
| 17:27:22 | 24.4000 | 787 | 19,202.80 | 222,699 | Continuous Trading |
| 17:29:30 | 24.3400 | 12 | 292.08 | 222,711 | Continuous Trading |
| 17:29:38 | 24.3800 | 406 | 9,898.28 | 223,117 | Continuous Trading |
| 17:29:38 | 24.4000 | 371 | 9,052.40 | 223,488 | Continuous Trading |
| 17:29:57 | 24.3600 | 48 | 1,169.28 | 223,536 | Continuous Trading |
| 17:35:18 | 24.4400 | 759,910 | 18,572,200.40 | 983,446 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover