LastChg. % 1DChg. Abs.
17.7300-2.58%-0.4700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:2617.74001202,128.80315,553Continuous Trading
15:33:0317.740013230.62315,566Continuous Trading
15:33:2917.73001652,925.45315,731Continuous Trading
15:34:5717.760010177.60315,741Continuous Trading
15:37:0417.750086215,300.50316,603Continuous Trading
15:37:0617.76002003,552.00316,803Continuous Trading
15:37:2217.76002394,244.64317,042Continuous Trading
15:38:4817.74001502,661.00317,192Continuous Trading
15:40:1517.72001,43125,357.32318,623Continuous Trading
15:40:1517.710080514,256.55319,428Continuous Trading
15:40:1517.70008,182144,821.40327,610Continuous Trading
15:40:1517.70004828,531.40328,092Continuous Trading
15:40:4617.730030531.90328,122Continuous Trading
15:41:4017.74001,27922,689.46329,401Continuous Trading
15:42:2817.77005079,009.39329,908Continuous Trading
15:44:1217.76004828,560.32330,390Continuous Trading
15:44:1217.76007,718137,071.68338,108Continuous Trading
15:46:3217.76004,58081,340.80342,688Continuous Trading
15:46:3317.750056610,046.50343,254Continuous Trading
15:48:5017.760025444.00343,279Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas