| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:07:14 | 22.5400 | 32 | 721.28 | 227,525 | Continuous Trading |
| 14:07:22 | 22.5200 | 2,316 | 52,156.32 | 229,841 | Continuous Trading |
| 14:07:25 | 22.5600 | 500 | 11,280.00 | 230,341 | Continuous Trading |
| 14:07:39 | 22.5000 | 1 | 22.50 | 230,342 | Continuous Trading |
| 14:08:34 | 22.5000 | 1 | 22.50 | 230,343 | Continuous Trading |
| 14:09:18 | 22.5600 | 50 | 1,128.00 | 230,393 | Continuous Trading |
| 14:09:18 | 22.5200 | 1 | 22.52 | 230,394 | Continuous Trading |
| 14:09:18 | 22.5200 | 370 | 8,332.40 | 230,764 | Continuous Trading |
| 14:09:18 | 22.5200 | 347 | 7,814.44 | 231,111 | Continuous Trading |
| 14:10:41 | 22.5000 | 4 | 90.00 | 231,115 | Continuous Trading |
| 14:10:46 | 22.5600 | 1,000 | 22,560.00 | 232,115 | Continuous Trading |
| 14:13:00 | 22.5200 | 1 | 22.52 | 232,116 | Continuous Trading |
| 14:13:42 | 22.5400 | 248 | 5,589.92 | 232,364 | Continuous Trading |
| 14:14:15 | 22.5800 | 1,000 | 22,580.00 | 233,364 | Continuous Trading |
| 14:14:15 | 22.5400 | 330 | 7,438.20 | 233,694 | Continuous Trading |
| 14:14:18 | 22.5200 | 439 | 9,886.28 | 234,133 | Continuous Trading |
| 14:14:23 | 22.5000 | 1 | 22.50 | 234,134 | Continuous Trading |
| 14:15:25 | 22.5000 | 3 | 67.50 | 234,137 | Continuous Trading |
| 14:16:37 | 22.5400 | 2 | 45.08 | 234,139 | Continuous Trading |
| 14:18:07 | 22.5400 | 14 | 315.56 | 234,153 | Continuous Trading |
