LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:5922.280012267.36128,272Continuous Trading
11:52:5922.280014311.92128,286Continuous Trading
11:52:5922.280016356.48128,302Continuous Trading
11:52:5922.280014311.92128,316Continuous Trading
11:52:5922.280019423.32128,335Continuous Trading
11:52:5922.280017378.76128,352Continuous Trading
11:52:5922.3000541,204.20128,406Continuous Trading
11:52:5922.300014312.20128,420Continuous Trading
11:52:5922.32008178.56128,428Continuous Trading
11:52:5922.340019424.46128,447Continuous Trading
11:52:5922.3400367.02128,450Continuous Trading
11:52:5922.3000244.60128,452Continuous Trading
11:52:5922.30006133.80128,458Continuous Trading
11:53:0022.300032713.60128,490Continuous Trading
11:53:0022.3000366.90128,493Continuous Trading
11:53:0522.30004008,920.00128,893Continuous Trading
11:53:0522.300016356.80128,909Continuous Trading
11:53:0522.3000122.30128,910Continuous Trading
11:53:0522.3000366.90128,913Continuous Trading
11:53:0922.30006133.80128,919Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas