LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4424.040022528.8869,647Continuous Trading
11:53:4424.040027649.0869,674Continuous Trading
11:53:4424.060015360.9069,689Continuous Trading
11:53:4424.0400372.1269,692Continuous Trading
11:53:4424.040021504.8469,713Continuous Trading
11:53:4424.060035842.1069,748Continuous Trading
11:53:4424.040023552.9269,771Continuous Trading
11:53:4424.040024576.9669,795Continuous Trading
11:53:4424.080017409.3669,812Continuous Trading
11:53:4424.08006144.4869,818Continuous Trading
11:53:4424.040020480.8069,838Continuous Trading
11:53:4424.080038915.0469,876Continuous Trading
11:53:4424.040011264.4469,887Continuous Trading
11:53:4424.040021504.8469,908Continuous Trading
11:53:4424.0400124.0469,909Continuous Trading
11:53:4424.0400701,682.8069,979Continuous Trading
11:53:5624.0600431,034.5870,022Continuous Trading
11:53:5624.0600731,756.3870,095Continuous Trading
11:53:5924.0600431,034.5870,138Continuous Trading
11:53:5924.040018432.7270,156Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas