Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.2400	-0.79%	-0.2000	04/21/2026, 17:37:03	D
04/21/2026, 17:37:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:25:29	25.3800	5	126.90	122,757	Continuous Trading
17:28:50	25.3600	2	50.72	122,759	Continuous Trading
17:29:00	25.3600	574	14,556.64	123,333	Continuous Trading
17:29:25	25.3800	110	2,791.80	123,443	Continuous Trading
17:29:25	25.3800	6	152.28	123,449	Continuous Trading
17:29:25	25.3800	30	761.40	123,479	Continuous Trading
17:29:25	25.3800	11	279.18	123,490	Continuous Trading
17:29:25	25.3800	8	203.04	123,498	Continuous Trading
17:29:43	25.4000	50	1,270.00	123,548	Continuous Trading
17:35:28	25.2400	58,543	1,477,625.32	182,091	Closing Auction
17:37:03	25.2400	200	5,048.00	182,291	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas