| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.6200 | +0.62% | +0.2200 |
| 05/20/2024, 10:49:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:35:47 | 35.5400 | 9 | 319.86 | 8,060 |
| 09:38:02 | 35.5400 | 15 | 533.10 | 8,075 |
| 09:56:28 | 35.4800 | 14 | 496.72 | 8,089 |
| 09:56:42 | 35.4600 | 6 | 212.76 | 8,095 |
| 09:57:05 | 35.5400 | 223 | 7,925.42 | 8,318 |
| 10:10:08 | 35.6000 | 243 | 8,650.80 | 8,561 |
| 10:10:08 | 35.6000 | 306 | 10,893.60 | 8,867 |
| 10:19:28 | 35.5800 | 566 | 20,138.28 | 9,433 |
| 10:19:28 | 35.5800 | 357 | 12,702.06 | 9,790 |
| 10:22:08 | 35.6200 | 1,325 | 47,196.50 | 11,115 |
| 10:22:08 | 35.6400 | 200 | 7,128.00 | 11,315 |
| 10:49:04 | 35.6200 | 70 | 2,493.40 | 11,385 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover