Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.5000	-1.45%	-0.3600	04/24/2026, 10:04:00	C
04/24/2026, 10:04:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:35	24.7000	643	15,882.10	6,831	Continuous Trading
09:06:35	24.7000	2,424	59,872.80	6,188	Continuous Trading
09:06:35	24.7000	478	11,806.60	3,764	Continuous Trading
09:06:35	24.7200	322	7,959.84	3,286	Continuous Trading
09:02:01	24.7400	65	1,608.10	2,964	Continuous Trading
09:02:01	24.7400	75	1,855.50	2,899	Continuous Trading
09:01:33	24.7800	1	24.78	2,824	Continuous Trading
09:00:17	24.7400	29	717.46	2,823	Continuous Trading
09:00:17	24.7000	2,794	69,011.80	2,794	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas