Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.0600	-0.61%	-0.1600	03/05/2026, 15:55:00	C
03/05/2026, 15:55:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:33:14	26.0000	91	2,366.00	158,633	Continuous Trading
15:34:44	26.0200	24	624.48	158,657	Continuous Trading
15:35:34	26.0400	204	5,312.16	158,861	Continuous Trading
15:40:02	26.0800	2,428	63,322.24	161,289	Continuous Trading
15:40:41	26.1200	454	11,858.48	161,743	Continuous Trading
15:41:55	26.2000	100	2,620.00	161,843	Continuous Trading
15:49:52	26.0600	689	17,955.34	162,532	Continuous Trading
15:49:52	26.0400	1,158	30,154.32	163,690	Continuous Trading
15:49:53	26.0200	396	10,303.92	164,086	Continuous Trading
15:54:57	26.0400	47	1,223.88	164,133	Continuous Trading
15:55:00	26.0600	21	547.26	164,154	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas