LastChg. % 1DChg. Abs.
17.7300-2.58%-0.4700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:1517.76003666,500.16308,137Continuous Trading
15:02:3017.760097917,387.04309,116Continuous Trading
15:03:0417.750091916,312.25310,035Continuous Trading
15:05:1617.73001362,411.28310,171Continuous Trading
15:07:2217.740025443.50310,196Continuous Trading
15:08:2217.74005008,870.00310,696Continuous Trading
15:08:5517.7600588.80310,701Continuous Trading
15:11:0617.76004878,649.12311,188Continuous Trading
15:11:0617.77001132,008.01311,301Continuous Trading
15:12:2317.730028496.44311,329Continuous Trading
15:15:2217.73004788,474.94311,807Continuous Trading
15:20:1317.76001,13920,228.64312,946Continuous Trading
15:20:1317.77001502,665.50313,096Continuous Trading
15:23:1517.74001001,774.00313,196Continuous Trading
15:25:0617.770074013,149.80313,936Continuous Trading
15:25:0617.78002604,622.80314,196Continuous Trading
15:26:3017.79002003,558.00314,396Continuous Trading
15:27:0617.75005419,602.75314,937Continuous Trading
15:30:2617.740050887.00314,987Continuous Trading
15:31:2617.74004467,912.04315,433Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas