| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 24.0400 | 6 | 144.24 | 81,630 | Continuous Trading |
| 11:59:29 | 24.0000 | 23 | 552.00 | 81,624 | Continuous Trading |
| 11:59:29 | 24.0400 | 17 | 408.68 | 81,601 | Continuous Trading |
| 11:59:29 | 24.0000 | 20 | 480.00 | 81,584 | Continuous Trading |
| 11:59:29 | 24.0200 | 35 | 840.70 | 81,564 | Continuous Trading |
| 11:59:29 | 24.0000 | 25 | 600.00 | 81,529 | Continuous Trading |
| 11:59:29 | 24.0000 | 20 | 480.00 | 81,504 | Continuous Trading |
| 11:59:29 | 24.0200 | 317 | 7,614.34 | 81,484 | Continuous Trading |
| 11:59:29 | 24.0000 | 25 | 600.00 | 81,167 | Continuous Trading |
| 11:59:29 | 24.0200 | 22 | 528.44 | 81,142 | Continuous Trading |
| 11:59:29 | 24.0200 | 21 | 504.42 | 81,120 | Continuous Trading |
| 11:59:26 | 24.0400 | 43 | 1,033.72 | 81,099 | Continuous Trading |
| 11:59:20 | 24.0800 | 17 | 409.36 | 81,056 | Continuous Trading |
| 11:59:19 | 24.0600 | 421 | 10,129.26 | 81,039 | Continuous Trading |
| 11:59:14 | 24.0000 | 1 | 24.00 | 80,618 | Continuous Trading |
| 11:59:14 | 24.0000 | 74 | 1,776.00 | 80,617 | Continuous Trading |
| 11:59:14 | 24.0000 | 24 | 576.00 | 80,543 | Continuous Trading |
| 11:59:14 | 24.0600 | 38 | 914.28 | 80,519 | Continuous Trading |
| 11:59:14 | 24.0000 | 21 | 504.00 | 80,481 | Continuous Trading |
| 11:59:14 | 24.0600 | 6 | 144.36 | 80,460 | Continuous Trading |
