| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:12 | 24.3600 | 24 | 584.64 | 203,255 | Continuous Trading |
| 17:18:12 | 24.3600 | 56 | 1,364.16 | 203,311 | Continuous Trading |
| 17:18:17 | 24.3400 | 25 | 608.50 | 203,336 | Continuous Trading |
| 17:18:24 | 24.3400 | 4 | 97.36 | 203,340 | Continuous Trading |
| 17:19:20 | 24.3200 | 676 | 16,440.32 | 204,016 | Continuous Trading |
| 17:19:44 | 24.3200 | 27 | 656.64 | 204,043 | Continuous Trading |
| 17:19:47 | 24.3400 | 928 | 22,587.52 | 204,971 | Continuous Trading |
| 17:19:47 | 24.3600 | 1,423 | 34,664.28 | 206,394 | Continuous Trading |
| 17:19:47 | 24.3600 | 4,865 | 118,511.40 | 211,259 | Continuous Trading |
| 17:20:45 | 24.3800 | 935 | 22,795.30 | 212,194 | Continuous Trading |
| 17:21:53 | 24.3400 | 3 | 73.02 | 212,197 | Continuous Trading |
| 17:22:08 | 24.3600 | 384 | 9,354.24 | 212,581 | Continuous Trading |
| 17:22:08 | 24.3600 | 100 | 2,436.00 | 212,681 | Continuous Trading |
| 17:22:09 | 24.3800 | 905 | 22,063.90 | 213,586 | Continuous Trading |
| 17:22:09 | 24.4000 | 846 | 20,642.40 | 214,432 | Continuous Trading |
| 17:22:09 | 24.4000 | 4,239 | 103,431.60 | 218,671 | Continuous Trading |
| 17:23:45 | 24.4000 | 2 | 48.80 | 218,673 | Continuous Trading |
| 17:23:56 | 24.3600 | 290 | 7,064.40 | 218,963 | Continuous Trading |
| 17:26:18 | 24.4000 | 581 | 14,176.40 | 219,544 | Continuous Trading |
| 17:26:18 | 24.4200 | 396 | 9,670.32 | 219,940 | Continuous Trading |
