LastChg. % 1DChg. Abs.
17.7400-2.53%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:55:5717.77005609,951.20285,644Continuous Trading
14:56:3917.750026461.50285,670Continuous Trading
14:56:3917.7500861,526.50285,756Continuous Trading
14:56:3917.74001502,661.00285,906Continuous Trading
14:56:3917.7300641,134.72285,970Continuous Trading
14:57:5317.76001,54027,350.40287,510Continuous Trading
14:57:5317.77004918,725.07288,001Continuous Trading
14:57:5317.78004758,445.50288,476Continuous Trading
14:57:5317.79002,12637,821.54290,602Continuous Trading
14:57:5317.80005,36895,550.40295,970Continuous Trading
14:58:0817.76005119,075.36296,481Continuous Trading
14:58:0817.760067111,916.96297,152Continuous Trading
14:58:1917.770073213,007.64297,884Continuous Trading
14:58:1917.78008,000142,240.00305,884Continuous Trading
14:58:1917.78001,26822,545.04307,152Continuous Trading
15:00:4817.78002013,573.78307,353Continuous Trading
15:01:4517.760016284.16307,369Continuous Trading
15:01:4617.78001963,484.88307,565Continuous Trading
15:02:1517.760023408.48307,588Continuous Trading
15:02:1517.76001833,250.08307,771Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas