| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:07 | 24.7200 | 88 | 2,175.36 | 21,327 | Continuous Trading |
| 09:26:36 | 24.8000 | 2,206 | 54,708.80 | 21,239 | Continuous Trading |
| 09:25:45 | 24.7800 | 310 | 7,681.80 | 19,033 | Continuous Trading |
| 09:25:37 | 24.7800 | 3,400 | 84,252.00 | 18,723 | Continuous Trading |
| 09:21:06 | 24.8000 | 404 | 10,019.20 | 15,323 | Continuous Trading |
| 09:19:47 | 24.8600 | 300 | 7,458.00 | 14,919 | Continuous Trading |
| 09:18:09 | 24.8200 | 147 | 3,648.54 | 14,619 | Continuous Trading |
| 09:18:01 | 24.8000 | 226 | 5,604.80 | 14,472 | Continuous Trading |
| 09:18:01 | 24.8000 | 162 | 4,017.60 | 14,246 | Continuous Trading |
| 09:18:01 | 24.8000 | 799 | 19,815.20 | 14,084 | Continuous Trading |
| 09:17:49 | 24.8000 | 704 | 17,459.20 | 13,285 | Continuous Trading |
| 09:17:49 | 24.7600 | 70 | 1,733.20 | 12,581 | Continuous Trading |
| 09:16:37 | 24.7000 | 435 | 10,744.50 | 12,511 | Continuous Trading |
| 09:16:37 | 24.7200 | 726 | 17,946.72 | 12,076 | Continuous Trading |
| 09:16:37 | 24.7000 | 977 | 24,131.90 | 11,350 | Continuous Trading |
| 09:15:42 | 24.7000 | 125 | 3,087.50 | 10,373 | Continuous Trading |
| 09:15:42 | 24.7000 | 2,773 | 68,493.10 | 10,248 | Continuous Trading |
| 09:15:04 | 24.6400 | 322 | 7,934.08 | 7,475 | Continuous Trading |
| 09:11:23 | 24.6800 | 322 | 7,946.96 | 7,153 | Continuous Trading |
| 09:06:35 | 24.7000 | 643 | 15,882.10 | 6,831 | Continuous Trading |
