| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:22:38 | 25.8400 | 135 | 3,488.40 | 79,838 | Continuous Trading |
| 13:26:05 | 25.7800 | 1 | 25.78 | 79,839 | Continuous Trading |
| 13:28:30 | 25.7400 | 172 | 4,427.28 | 80,011 | Continuous Trading |
| 13:28:30 | 25.7400 | 8 | 205.92 | 80,019 | Continuous Trading |
| 13:32:29 | 25.7800 | 335 | 8,636.30 | 80,354 | Continuous Trading |
| 13:32:29 | 25.7800 | 303 | 7,811.34 | 80,657 | Continuous Trading |
| 13:32:29 | 25.7800 | 281 | 7,244.18 | 80,938 | Continuous Trading |
| 13:32:29 | 25.7600 | 510 | 13,137.60 | 81,448 | Continuous Trading |
| 13:32:29 | 25.7600 | 41 | 1,056.16 | 81,489 | Continuous Trading |
| 13:33:15 | 25.7400 | 216 | 5,559.84 | 81,705 | Continuous Trading |
| 13:45:31 | 25.7400 | 70 | 1,801.80 | 81,775 | Continuous Trading |
| 13:49:53 | 25.6400 | 26 | 666.64 | 81,801 | Continuous Trading |
| 14:05:25 | 25.6000 | 14 | 358.40 | 81,815 | Continuous Trading |
| 14:05:25 | 25.6000 | 14 | 358.40 | 81,829 | Continuous Trading |
| 14:05:25 | 25.6000 | 698 | 17,868.80 | 82,527 | Continuous Trading |
| 14:05:25 | 25.6000 | 969 | 24,806.40 | 83,496 | Continuous Trading |
| 14:13:05 | 25.5600 | 297 | 7,591.32 | 83,793 | Continuous Trading |
| 14:15:01 | 25.5600 | 1,246 | 31,847.76 | 85,039 | Continuous Trading |
| 14:15:12 | 25.5400 | 33 | 842.82 | 85,072 | Continuous Trading |
| 14:18:21 | 25.5000 | 390 | 9,945.00 | 85,462 | Continuous Trading |
