LastChg. % 1DChg. Abs.
17.7400-2.53%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:26:2217.8400701,248.80268,421Continuous Trading
14:26:2217.82004988,874.36268,919Continuous Trading
14:26:2217.8100117.81268,920Continuous Trading
14:28:4517.810023409.63268,943Continuous Trading
14:33:5517.82004778,500.14269,420Continuous Trading
14:35:1817.8200571,015.74269,477Continuous Trading
14:35:1817.820023409.86269,500Continuous Trading
14:35:1817.82005,52098,366.40275,020Continuous Trading
14:37:4217.82001001,782.00275,120Continuous Trading
14:38:5817.80004,66983,108.20279,789Continuous Trading
14:39:1717.82001,49526,640.90281,284Continuous Trading
14:43:3817.840084715,110.48282,131Continuous Trading
14:43:3917.82004918,749.62282,622Continuous Trading
14:43:4117.82001001,782.00282,722Continuous Trading
14:43:4117.83001522,710.16282,874Continuous Trading
14:44:2017.82001001,782.00282,974Continuous Trading
14:46:0517.860057610,287.36283,550Continuous Trading
14:46:2717.820091516,305.30284,465Continuous Trading
14:48:4717.81004998,887.19284,964Continuous Trading
14:53:3117.80001202,136.00285,084Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas