| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:05 | 25.6800 | 44 | 1,129.92 | 13,049 | Continuous Trading |
| 09:21:19 | 25.6800 | 44 | 1,129.92 | 13,093 | Continuous Trading |
| 09:22:13 | 25.6800 | 240 | 6,163.20 | 13,333 | Continuous Trading |
| 09:22:20 | 25.7200 | 2 | 51.44 | 13,335 | Continuous Trading |
| 09:22:20 | 25.7400 | 2,968 | 76,396.32 | 16,303 | Continuous Trading |
| 09:22:48 | 25.7600 | 302 | 7,779.52 | 16,605 | Continuous Trading |
| 09:31:28 | 25.7400 | 76 | 1,956.24 | 16,681 | Continuous Trading |
| 09:32:20 | 25.7000 | 1,882 | 48,367.40 | 18,563 | Continuous Trading |
| 09:32:20 | 25.6600 | 3,301 | 84,703.66 | 21,864 | Continuous Trading |
| 09:32:24 | 25.6400 | 78 | 1,999.92 | 21,942 | Continuous Trading |
| 09:32:24 | 25.6400 | 916 | 23,486.24 | 22,858 | Continuous Trading |
| 09:33:49 | 25.6200 | 24 | 614.88 | 22,882 | Continuous Trading |
| 09:34:42 | 25.6200 | 233 | 5,969.46 | 23,115 | Continuous Trading |
| 09:35:42 | 25.6600 | 1,000 | 25,660.00 | 24,115 | Continuous Trading |
| 09:36:51 | 25.7000 | 186 | 4,780.20 | 24,301 | Continuous Trading |
| 09:39:35 | 25.7000 | 51 | 1,310.70 | 24,352 | Continuous Trading |
| 09:44:43 | 25.7000 | 211 | 5,422.70 | 24,563 | Continuous Trading |
| 09:45:00 | 25.6800 | 436 | 11,196.48 | 24,999 | Continuous Trading |
| 09:49:53 | 25.6800 | 63 | 1,617.84 | 25,062 | Continuous Trading |
| 09:49:53 | 25.6800 | 363 | 9,321.84 | 25,425 | Continuous Trading |
