LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:2723.98003989,544.04172,947Continuous Trading
17:20:2323.96003087,379.68173,255Continuous Trading
17:23:0224.0000872,088.00173,342Continuous Trading
17:23:0224.000049111,784.00173,833Continuous Trading
17:25:0823.9800801,918.40173,913Continuous Trading
17:25:1223.98003708,872.60174,283Continuous Trading
17:26:5024.0400571,370.28174,340Continuous Trading
17:27:3424.0400631,514.52174,403Continuous Trading
17:27:3424.060017409.02174,420Continuous Trading
17:27:5824.06007168.42174,427Continuous Trading
17:27:5824.04001172,812.68174,544Continuous Trading
17:28:2324.020047711,457.54175,021Continuous Trading
17:28:2324.02003668,791.32175,387Continuous Trading
17:29:5024.04001533,678.12175,540Continuous Trading
17:35:1624.1600142,1343,433,957.44317,674Closing Auction
17:40:1124.160010241.60317,684Trade at Close
Showing 301 to 316.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas