LastChg. % 1DChg. Abs.
17.7100-2.69%-0.4900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:2117.87002103,752.7095,456Continuous Trading
10:08:2017.89002003,578.0095,246Continuous Trading
10:05:4417.8700611,090.0795,046Continuous Trading
10:05:4417.8700353.6194,985Continuous Trading
10:05:4417.88004257,599.0094,982Continuous Trading
10:05:4417.88004267,616.8894,557Continuous Trading
10:05:4417.9200801,433.6094,131Continuous Trading
10:04:4317.88002925,220.9694,051Continuous Trading
10:04:2017.870079514,206.6593,759Continuous Trading
10:02:3917.8700235.7492,964Continuous Trading
10:02:3317.830060010,698.0092,962Continuous Trading
09:59:4517.830077813,871.7492,362Continuous Trading
09:58:5217.87002003,574.0091,584Continuous Trading
09:58:1717.84002003,568.0091,384Continuous Trading
09:57:4317.810045801.4591,184Continuous Trading
09:57:4317.8100921,638.5291,139Continuous Trading
09:57:4317.810011195.9191,047Continuous Trading
09:57:4317.830068012,124.4091,036Continuous Trading
09:57:4317.82001582,815.5690,356Continuous Trading
09:57:4317.81001622,885.2290,198Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas