| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:31 | 24.6000 | 595 | 14,637.00 | 35,688 | Continuous Trading |
| 09:44:23 | 24.6000 | 593 | 14,587.80 | 35,093 | Continuous Trading |
| 09:44:23 | 24.6000 | 1,239 | 30,479.40 | 34,500 | Continuous Trading |
| 09:44:19 | 24.6000 | 2,532 | 62,287.20 | 33,261 | Continuous Trading |
| 09:43:18 | 24.6000 | 14 | 344.40 | 30,729 | Continuous Trading |
| 09:43:18 | 24.5600 | 794 | 19,500.64 | 30,715 | Continuous Trading |
| 09:42:43 | 24.5800 | 1,548 | 38,049.84 | 29,921 | Continuous Trading |
| 09:42:43 | 24.6000 | 809 | 19,901.40 | 28,373 | Continuous Trading |
| 09:42:43 | 24.6000 | 2,100 | 51,660.00 | 27,564 | Continuous Trading |
| 09:40:01 | 24.6200 | 56 | 1,378.72 | 25,464 | Continuous Trading |
| 09:40:01 | 24.6200 | 166 | 4,086.92 | 25,408 | Continuous Trading |
| 09:40:01 | 24.6200 | 406 | 9,995.72 | 25,242 | Continuous Trading |
| 09:39:54 | 24.6800 | 400 | 9,872.00 | 24,836 | Continuous Trading |
| 09:38:40 | 24.6200 | 606 | 14,919.72 | 24,436 | Continuous Trading |
| 09:38:18 | 24.6800 | 50 | 1,234.00 | 23,830 | Continuous Trading |
| 09:36:43 | 24.6200 | 518 | 12,753.16 | 23,780 | Continuous Trading |
| 09:35:46 | 24.6000 | 321 | 7,896.60 | 23,262 | Continuous Trading |
| 09:35:46 | 24.6200 | 549 | 13,516.38 | 22,941 | Continuous Trading |
| 09:32:17 | 24.7000 | 1,000 | 24,700.00 | 22,392 | Continuous Trading |
| 09:31:07 | 24.7000 | 65 | 1,605.50 | 21,392 | Continuous Trading |
