LastChg. % 1DChg. Abs.
19.3400-0.31%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202620.600020.720020.400020.4200+1.69%18,900,163921,146
07/28/202620.520020.800020.360020.8000+1.86%12,289,471595,022
07/29/202620.780021.140020.680020.80000.00%12,657,508605,950
07/30/202621.000021.640020.960021.2800+2.31%11,932,688558,508
07/31/202621.500021.720021.200021.2600-0.09%14,011,937654,826
08/03/202621.500022.220021.500021.8000+2.54%10,918,268498,964
08/04/202622.000022.340021.780022.2600+2.11%9,282,168418,802
08/05/202622.400022.440022.040022.4400+0.81%14,282,252639,096
08/06/202622.440022.700022.240022.2400-0.89%10,064,946449,142
08/07/202622.300022.300021.740021.7400-2.25%11,089,784504,924
08/10/202621.940021.940021.180021.3000-2.02%15,499,060722,900
08/11/202621.300021.420020.900021.2200-0.38%15,176,285716,754
08/12/202621.060021.580020.760020.9800-1.13%21,566,4901,022,490
08/13/202621.000021.260020.500020.5000-2.29%14,039,133677,614
08/14/202620.780020.800020.540020.7400+1.17%8,415,230406,226
08/17/202620.500020.620020.000020.0800-3.18%16,714,777827,864
08/18/202620.100020.220019.560019.6500-2.14%22,386,4341,130,010
08/19/202619.650019.650018.900019.2100-2.24%29,206,4211,522,648
08/20/202619.410019.540019.050019.5400+1.72%17,369,615899,750
08/21/202619.680019.740019.300019.3000-1.23%15,614,182802,696
08/24/202619.300019.570019.200019.4000+0.52%9,407,972485,074
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas