| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.6000 | +0.56% | +0.1600 |
| 01/27/2026, 17:35:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.0000 | 30.6000 | 29.9200 | 30.2400 | +0.60% | 7,204,143 | 237,976 |
| 12/30/2025 | 30.3200 | 30.6200 | 29.8800 | 30.6200 | +1.26% | 6,416,666 | 210,978 |
| 01/02/2026 | 30.6200 | 30.6200 | 29.6600 | 30.2000 | -1.37% | 11,495,885 | 381,860 |
| 01/05/2026 | 30.2000 | 30.6400 | 29.6400 | 30.3200 | +0.40% | 9,855,886 | 326,672 |
| 01/06/2026 | 30.1200 | 30.4200 | 29.7200 | 30.1200 | -0.66% | 12,696,797 | 421,278 |
| 01/07/2026 | 30.3000 | 30.7400 | 29.4200 | 29.6600 | -1.53% | 19,017,990 | 636,708 |
| 01/08/2026 | 29.7000 | 29.8200 | 28.9400 | 29.7000 | +0.13% | 13,454,006 | 456,104 |
| 01/09/2026 | 29.7000 | 30.1400 | 29.6200 | 29.7200 | +0.07% | 13,863,385 | 465,526 |
| 01/12/2026 | 29.7400 | 29.7600 | 29.3600 | 29.7600 | +0.13% | 9,736,730 | 328,296 |
| 01/13/2026 | 29.8000 | 29.8000 | 28.5600 | 28.8000 | -3.23% | 15,633,465 | 541,158 |
| 01/14/2026 | 28.9600 | 29.7600 | 28.9200 | 29.7200 | +3.19% | 10,716,560 | 363,610 |
| 01/15/2026 | 29.6800 | 29.7200 | 29.0400 | 29.3800 | -1.14% | 10,930,304 | 372,426 |
| 01/16/2026 | 29.2600 | 29.2800 | 28.3600 | 28.6200 | -2.59% | 15,191,566 | 530,500 |
| 01/19/2026 | 28.0000 | 28.1800 | 27.2000 | 27.8600 | -2.66% | 16,242,320 | 583,416 |
| 01/20/2026 | 27.7600 | 28.0400 | 26.7800 | 26.7800 | -3.88% | 16,906,900 | 626,582 |
| 01/21/2026 | 26.9800 | 28.1400 | 26.7600 | 27.9400 | +4.33% | 24,282,719 | 877,826 |
| 01/22/2026 | 28.6200 | 29.0000 | 28.1600 | 28.5800 | +2.29% | 17,913,809 | 627,030 |
| 01/23/2026 | 28.4600 | 28.7200 | 28.1000 | 28.1000 | -1.68% | 19,455,896 | 688,630 |
| 01/26/2026 | 28.1200 | 28.5000 | 27.9600 | 28.4400 | +1.21% | 9,386,129 | 331,330 |
| 01/27/2026 | 28.3800 | 28.8800 | 28.0200 | 28.6000 | +0.56% | 10,160,055 | 356,354 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.