LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202622.500022.700021.760022.1000-0.27%34,215,1551,544,272
03/19/202623.120023.120022.000022.1600-4.73%34,807,4611,557,400
03/18/202623.780024.340023.260023.2600-0.09%29,064,4081,230,406
03/17/202623.280023.420022.920023.2800+0.78%14,397,209620,218
03/16/202623.500023.580022.920023.1000-1.20%19,682,290850,514
03/13/202623.800023.860023.340023.3800-2.83%18,339,948779,564
03/12/202624.260024.380023.880024.0600-0.82%14,186,668588,750
03/11/202624.500024.600024.040024.2600-0.74%16,916,008695,590
03/10/202624.320024.700024.180024.4400+3.12%25,289,7201,034,692
03/09/202624.100024.140023.260023.7000-3.89%38,708,2631,633,602
03/06/202625.880026.100024.660024.6600-3.97%35,387,3211,407,386
03/05/202626.300026.620025.680025.6800-2.06%23,178,986894,324
03/04/202626.020026.700025.600026.2200+0.85%19,819,264758,028
03/03/202626.660026.660025.500026.0000-3.27%26,222,3241,009,966
03/02/202627.160027.500026.460026.8800-3.31%28,791,7761,067,876
02/27/202627.800028.020027.400027.8000+0.94%23,413,883843,124
02/26/202628.040028.300027.520027.5400-1.50%16,604,608600,044
02/25/202628.200028.340027.820027.9600-0.57%14,688,916523,830
02/24/202630.200030.240027.700028.1200-7.92%48,989,7521,724,850
02/23/202630.500031.040030.220030.5400-0.13%13,121,673428,694
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas