| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.8000 | +0.94% | +0.2600 |
| 02/27/2026, 17:36:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 27.8000 | 28.0200 | 27.4000 | 27.8000 | +0.94% | 23,413,883 | 843,124 |
| 02/26/2026 | 28.0400 | 28.3000 | 27.5200 | 27.5400 | -1.50% | 16,604,608 | 600,044 |
| 02/25/2026 | 28.2000 | 28.3400 | 27.8200 | 27.9600 | -0.57% | 14,688,916 | 523,830 |
| 02/24/2026 | 30.2000 | 30.2400 | 27.7000 | 28.1200 | -7.92% | 48,989,752 | 1,724,850 |
| 02/23/2026 | 30.5000 | 31.0400 | 30.2200 | 30.5400 | -0.13% | 13,121,673 | 428,694 |
| 02/20/2026 | 30.7000 | 31.0200 | 30.3200 | 30.5800 | -0.39% | 12,698,595 | 413,996 |
| 02/19/2026 | 30.8000 | 30.9000 | 29.8200 | 30.7000 | -0.52% | 12,827,464 | 422,244 |
| 02/18/2026 | 30.0000 | 31.0000 | 29.4000 | 30.8600 | +3.91% | 19,529,902 | 640,174 |
| 02/17/2026 | 30.7200 | 30.7200 | 29.2400 | 29.7000 | -2.56% | 12,692,703 | 426,276 |
| 02/16/2026 | 30.5000 | 30.7200 | 30.0200 | 30.4800 | -0.13% | 9,220,514 | 302,800 |
| 02/13/2026 | 30.0000 | 30.5200 | 29.8400 | 30.5200 | +0.07% | 14,182,968 | 468,670 |
| 02/12/2026 | 30.7000 | 30.8200 | 30.1800 | 30.5000 | -0.39% | 19,203,407 | 629,188 |
| 02/11/2026 | 30.5000 | 30.7200 | 30.2000 | 30.6200 | +0.99% | 12,707,668 | 416,002 |
| 02/10/2026 | 29.6000 | 30.6200 | 29.6000 | 30.3200 | +1.61% | 15,588,934 | 514,134 |
| 02/09/2026 | 29.8800 | 30.0400 | 29.7000 | 29.8400 | +1.02% | 8,441,850 | 282,514 |
| 02/06/2026 | 29.0000 | 29.7000 | 28.7200 | 29.5400 | +0.75% | 9,292,553 | 316,258 |
| 02/05/2026 | 29.5000 | 29.5400 | 28.9200 | 29.3200 | -0.74% | 10,727,225 | 366,844 |
| 02/04/2026 | 29.2600 | 29.5400 | 28.8200 | 29.5400 | +0.68% | 22,582,729 | 771,136 |
| 02/03/2026 | 28.5400 | 29.3400 | 28.2200 | 29.3400 | +2.80% | 16,641,195 | 573,422 |
| 02/02/2026 | 27.7200 | 28.6000 | 27.5200 | 28.5400 | +2.29% | 9,668,497 | 340,688 |
| 01/30/2026 | 28.1000 | 28.2200 | 27.8000 | 27.9000 | -0.29% | 16,809,335 | 602,028 |
| 01/29/2026 | 28.8600 | 28.9800 | 27.9800 | 27.9800 | -2.85% | 10,150,997 | 359,976 |
| 01/28/2026 | 28.6600 | 28.9600 | 28.5000 | 28.8000 | +0.70% | 9,510,184 | 330,724 |
| 01/27/2026 | 28.3800 | 28.8800 | 28.0200 | 28.6000 | +0.56% | 10,160,055 | 356,354 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.