LastChg. % 1DChg. Abs.
29.0400+0.69%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202525.240025.740025.140025.7400+1.98%8,557,517333,832
11/06/202525.800025.800025.100025.1400-2.33%6,818,204269,516
11/07/202525.200025.360024.760024.9400-0.80%9,410,829377,428
11/10/202525.060025.580025.060025.4000+1.84%8,732,716343,920
11/11/202525.540025.940025.320025.9400+2.13%9,237,410358,798
11/12/202526.000026.700025.820026.6200+2.62%11,166,238422,268
11/13/202526.800027.560025.800026.9200+1.13%19,771,354733,830
11/14/202527.000027.000026.100026.4000-1.93%10,699,149404,064
11/17/202526.400026.540025.900026.0200-1.44%8,800,176337,790
11/18/202525.780025.780025.060025.4000-2.38%9,921,675391,140
11/19/202525.500026.940025.240026.6600+4.96%15,770,401596,600
11/20/202526.820027.000026.300026.4800-0.68%11,660,955440,302
11/21/202526.000027.580026.000027.5000+3.85%34,047,4461,249,000
11/24/202528.680029.340028.420029.1000+5.82%35,314,7621,218,590
11/25/202529.300030.500028.600030.4600+4.67%22,373,711746,456
11/26/202530.500030.500029.440029.5200-3.09%12,034,076404,620
11/27/202529.980030.000029.480029.7200+0.68%8,892,970299,218
11/28/202529.840029.960029.520029.5200-0.67%11,126,191375,922
12/01/202529.640030.040029.340030.0400+1.76%12,527,595420,420
12/02/202530.060030.060029.380029.5000-1.80%7,740,215261,224
12/03/202529.480029.480028.600028.8400-2.24%11,746,362406,012
12/04/202529.160029.500028.780029.0400+0.69%10,578,037362,614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas