LastChg. % 1DChg. Abs.
29.6600-1.53%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/202529.340029.740028.960029.1800-0.82%8,490,754289,776
12/09/202528.900029.140028.240028.5000-2.33%13,892,399486,740
12/10/202528.740028.740028.320028.6000+0.35%8,160,706286,024
12/11/202528.840029.680028.460029.5000+3.15%14,200,039485,268
12/12/202529.480029.800029.240029.4800-0.07%9,449,920320,192
12/15/202529.700030.380029.700030.0200+1.83%23,372,838778,872
12/16/202530.140031.220030.140031.1200+3.66%18,528,764597,536
12/17/202531.180031.180030.560030.5800-1.74%15,539,135506,530
12/18/202530.600030.780030.080030.7000+0.39%13,610,960444,812
12/19/202530.600031.000030.440030.4400-0.85%29,423,584962,672
12/22/202530.400030.720029.860030.0000-1.45%7,010,834233,200
12/23/202530.000030.580029.900030.0600+0.20%5,840,294194,148
12/29/202530.000030.600029.920030.2400+0.60%7,204,143237,976
12/30/202530.320030.620029.880030.6200+1.26%6,416,666210,978
01/02/202630.620030.620029.660030.2000-1.37%11,495,885381,860
01/05/202630.200030.640029.640030.3200+0.40%9,855,886326,672
01/06/202630.120030.420029.720030.1200-0.66%12,696,797421,278
01/07/202630.300030.740029.420029.6600-1.53%19,017,990636,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas