LastChg. % 1DChg. Abs.
30.8000+0.72%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202630.700031.020030.320030.5800-0.39%12,698,595413,996
02/19/202630.800030.900029.820030.7000-0.52%12,827,464422,244
02/18/202630.000031.000029.400030.8600+3.91%19,529,902640,174
02/17/202630.720030.720029.240029.7000-2.56%12,692,703426,276
02/16/202630.500030.720030.020030.4800-0.13%9,220,514302,800
02/13/202630.000030.520029.840030.5200+0.07%14,182,968468,670
02/12/202630.700030.820030.180030.5000-0.39%19,203,407629,188
02/11/202630.500030.720030.200030.6200+0.99%12,707,668416,002
02/10/202629.600030.620029.600030.3200+1.61%15,588,934514,134
02/09/202629.880030.040029.700029.8400+1.02%8,441,850282,514
02/06/202629.000029.700028.720029.5400+0.75%9,292,553316,258
02/05/202629.500029.540028.920029.3200-0.74%10,727,225366,844
02/04/202629.260029.540028.820029.5400+0.68%22,582,729771,136
02/03/202628.540029.340028.220029.3400+2.80%16,641,195573,422
02/02/202627.720028.600027.520028.5400+2.29%9,668,497340,688
01/30/202628.100028.220027.800027.9000-0.29%16,809,335602,028
01/29/202628.860028.980027.980027.9800-2.85%10,150,997359,976
01/28/202628.660028.960028.500028.8000+0.70%9,510,184330,724
01/27/202628.380028.880028.020028.6000+0.56%10,160,055356,354
01/26/202628.120028.500027.960028.4400+1.21%9,386,129331,330
01/23/202628.460028.720028.100028.1000-1.68%19,455,896688,630
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas