| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0800 | -0.51% | -0.2200 |
| 04/23/2026, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:29:31 | 43.0400 | 10 | 430.40 | 101,148 | Continuous Trading |
| 17:29:31 | 43.0600 | 179 | 7,707.74 | 101,327 | Continuous Trading |
| 17:29:40 | 43.0200 | 494 | 21,251.88 | 101,821 | Continuous Trading |
| 17:29:58 | 43.0200 | 9 | 387.18 | 101,830 | Continuous Trading |
| 17:29:58 | 43.0000 | 125 | 5,375.00 | 101,955 | Continuous Trading |
| 17:35:00 | 43.0800 | 68,369 | 2,945,336.52 | 170,324 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover