LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:5944.1600693,047.0457,527Continuous Trading
11:55:5944.260017752.4257,544Continuous Trading
11:55:5944.1800793,490.2257,623Continuous Trading
11:55:5944.18001295,699.2257,752Continuous Trading
11:55:5944.16001938,522.8857,945Continuous Trading
11:55:5944.1400703,089.8058,015Continuous Trading
11:55:5944.1400144.1458,016Continuous Trading
11:56:1344.260051722,882.4258,533Continuous Trading
11:56:1444.1600763,356.1658,609Continuous Trading
11:56:1444.1600783,444.4858,687Continuous Trading
11:56:1444.1600683,002.8858,755Continuous Trading
11:56:1444.1600652,870.4058,820Continuous Trading
11:56:1444.1600652,870.4058,885Continuous Trading
11:56:1444.24001054,645.2058,990Continuous Trading
11:56:1444.1600693,047.0459,059Continuous Trading
11:56:1444.2400522,300.4859,111Continuous Trading
11:56:1444.1600693,047.0459,180Continuous Trading
11:56:1444.280017752.7659,197Continuous Trading
11:56:1444.1400813,575.3459,278Continuous Trading
11:56:1444.16001938,522.8859,471Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas