| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:18:18 | 37.8400 | 100 | 3,784.00 | 189,753 | Continuous Trading |
| 16:19:52 | 37.8200 | 24 | 907.68 | 189,777 | Continuous Trading |
| 16:19:52 | 37.8000 | 355 | 13,419.00 | 190,132 | Continuous Trading |
| 16:19:52 | 37.7800 | 192 | 7,253.76 | 190,324 | Continuous Trading |
| 16:20:38 | 37.8200 | 1 | 37.82 | 190,325 | Continuous Trading |
| 16:20:38 | 37.8000 | 499 | 18,862.20 | 190,824 | Continuous Trading |
| 16:21:33 | 37.8200 | 3 | 113.46 | 190,827 | Continuous Trading |
| 16:21:33 | 37.8000 | 47 | 1,776.60 | 190,874 | Continuous Trading |
| 16:21:57 | 37.8000 | 49 | 1,852.20 | 190,923 | Continuous Trading |
| 16:21:57 | 37.7800 | 1 | 37.78 | 190,924 | Continuous Trading |
| 16:26:07 | 37.8200 | 30 | 1,134.60 | 190,954 | Continuous Trading |
| 16:26:07 | 37.8200 | 303 | 11,459.46 | 191,257 | Continuous Trading |
| 16:26:12 | 37.8000 | 87 | 3,288.60 | 191,344 | Continuous Trading |
| 16:28:19 | 37.8000 | 370 | 13,986.00 | 191,714 | Continuous Trading |
| 16:29:16 | 37.8400 | 145 | 5,486.80 | 191,859 | Continuous Trading |
| 16:29:16 | 37.8600 | 614 | 23,246.04 | 192,473 | Continuous Trading |
| 16:29:26 | 37.8600 | 170 | 6,436.20 | 192,643 | Continuous Trading |
| 16:29:26 | 37.8600 | 52 | 1,968.72 | 192,695 | Continuous Trading |
| 16:29:26 | 37.8600 | 112 | 4,240.32 | 192,807 | Continuous Trading |
| 16:29:26 | 37.8600 | 38 | 1,438.68 | 192,845 | Continuous Trading |
