| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.7800 | +1.86% | +0.8000 |
| 08/21/2026, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:29:14 | 43.5600 | 159 | 6,926.04 | 106,854 | Continuous Trading |
| 17:29:36 | 43.5400 | 23 | 1,001.42 | 106,877 | Continuous Trading |
| 17:29:43 | 43.5400 | 339 | 14,760.06 | 107,216 | Continuous Trading |
| 17:29:45 | 43.5400 | 36 | 1,567.44 | 107,252 | Continuous Trading |
| 17:29:45 | 43.5400 | 8 | 348.32 | 107,260 | Continuous Trading |
| 17:29:45 | 43.5400 | 2 | 87.08 | 107,262 | Continuous Trading |
| 17:35:01 | 43.7800 | 67,161 | 2,940,308.58 | 174,423 | Closing Auction |
| 17:35:24 | 43.7800 | 200 | 8,756.00 | 174,623 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover