| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 44.1600 | 193 | 8,522.88 | 57,945 | Continuous Trading |
| 11:55:59 | 44.1800 | 129 | 5,699.22 | 57,752 | Continuous Trading |
| 11:55:59 | 44.1800 | 79 | 3,490.22 | 57,623 | Continuous Trading |
| 11:55:59 | 44.2600 | 17 | 752.42 | 57,544 | Continuous Trading |
| 11:55:59 | 44.1600 | 69 | 3,047.04 | 57,527 | Continuous Trading |
| 11:55:59 | 44.2600 | 52 | 2,301.52 | 57,458 | Continuous Trading |
| 11:55:59 | 44.1600 | 66 | 2,914.56 | 57,406 | Continuous Trading |
| 11:55:59 | 44.1600 | 65 | 2,870.40 | 57,340 | Continuous Trading |
| 11:55:59 | 44.2400 | 105 | 4,645.20 | 57,275 | Continuous Trading |
| 11:55:59 | 44.1600 | 66 | 2,914.56 | 57,170 | Continuous Trading |
| 11:55:59 | 44.1600 | 63 | 2,782.08 | 57,104 | Continuous Trading |
| 11:55:59 | 44.1600 | 76 | 3,356.16 | 57,041 | Continuous Trading |
| 11:55:59 | 44.1600 | 80 | 3,532.80 | 56,965 | Continuous Trading |
| 11:55:44 | 44.1400 | 37 | 1,633.18 | 56,885 | Continuous Trading |
| 11:55:44 | 44.1600 | 28 | 1,236.48 | 56,848 | Continuous Trading |
| 11:55:44 | 44.1600 | 193 | 8,522.88 | 56,820 | Continuous Trading |
| 11:55:44 | 44.1400 | 76 | 3,354.64 | 56,627 | Continuous Trading |
| 11:55:44 | 44.2600 | 17 | 752.42 | 56,551 | Continuous Trading |
| 11:55:44 | 44.1600 | 66 | 2,914.56 | 56,534 | Continuous Trading |
| 11:55:44 | 44.2400 | 52 | 2,300.48 | 56,468 | Continuous Trading |
