| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.7800 | +1.86% | +0.8000 |
| 08/21/2026, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:51 | 43.4000 | 96 | 4,166.40 | 2,050 | Continuous Trading |
| 09:04:51 | 43.4200 | 16 | 694.72 | 1,954 | Continuous Trading |
| 09:04:51 | 43.3800 | 149 | 6,463.62 | 1,938 | Continuous Trading |
| 09:04:51 | 43.3200 | 44 | 1,906.08 | 1,789 | Continuous Trading |
| 09:04:51 | 43.3400 | 171 | 7,411.14 | 1,745 | Continuous Trading |
| 09:04:51 | 43.2800 | 345 | 14,931.60 | 1,574 | Continuous Trading |
| 09:00:09 | 42.9200 | 6 | 257.52 | 1,229 | Continuous Trading |
| 09:00:07 | 43.0000 | 1,223 | 52,589.00 | 1,223 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover