| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:22 | 37.7600 | 534 | 20,163.84 | 74,321 | Continuous Trading |
| 09:59:22 | 37.7800 | 159 | 6,007.02 | 73,787 | Continuous Trading |
| 09:59:21 | 37.8200 | 430 | 16,262.60 | 73,628 | Continuous Trading |
| 09:58:51 | 37.7800 | 51 | 1,926.78 | 73,198 | Continuous Trading |
| 09:58:50 | 37.8000 | 250 | 9,450.00 | 73,147 | Continuous Trading |
| 09:55:43 | 37.8000 | 298 | 11,264.40 | 72,897 | Continuous Trading |
| 09:55:20 | 37.7800 | 310 | 11,711.80 | 72,599 | Continuous Trading |
| 09:55:20 | 37.7200 | 79 | 2,979.88 | 72,289 | Continuous Trading |
| 09:54:55 | 37.7400 | 455 | 17,171.70 | 72,210 | Continuous Trading |
| 09:53:38 | 37.7400 | 311 | 11,737.14 | 71,755 | Continuous Trading |
| 09:52:52 | 37.6800 | 150 | 5,652.00 | 71,444 | Continuous Trading |
| 09:51:58 | 37.6600 | 97 | 3,653.02 | 71,294 | Continuous Trading |
| 09:47:39 | 37.7200 | 500 | 18,860.00 | 71,197 | Continuous Trading |
| 09:44:56 | 37.6400 | 556 | 20,927.84 | 70,697 | Continuous Trading |
| 09:44:56 | 37.6600 | 98 | 3,690.68 | 70,141 | Continuous Trading |
| 09:44:56 | 37.6800 | 196 | 7,385.28 | 70,043 | Continuous Trading |
| 09:44:56 | 37.7000 | 150 | 5,655.00 | 69,847 | Continuous Trading |
| 09:44:36 | 37.6600 | 40 | 1,506.40 | 69,697 | Continuous Trading |
| 09:44:36 | 37.6800 | 103 | 3,881.04 | 69,657 | Continuous Trading |
| 09:44:36 | 37.7000 | 457 | 17,228.90 | 69,554 | Continuous Trading |
