LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:3943.080013560.04100,619Continuous Trading
15:04:3943.080035915,465.72100,978Continuous Trading
15:04:3943.08001787,668.24101,156Continuous Trading
15:05:0543.080011473.88101,167Continuous Trading
15:05:0743.040038416,527.36101,551Continuous Trading
15:05:0943.00002159,245.00101,766Continuous Trading
15:06:4143.160037015,969.20102,136Continuous Trading
15:06:5743.12002028,710.24102,338Continuous Trading
15:07:2343.120032213,884.64102,660Continuous Trading
15:08:2243.120041818,024.16103,078Continuous Trading
15:08:2443.080036415,681.12103,442Continuous Trading
15:09:4343.080013560.04103,455Continuous Trading
15:10:3543.22008345.76103,463Continuous Trading
15:10:3543.2200143.22103,464Continuous Trading
15:10:3543.24005216.20103,469Continuous Trading
15:10:3543.28005216.40103,474Continuous Trading
15:10:3543.2800461,990.88103,520Continuous Trading
15:10:3543.280011476.08103,531Continuous Trading
15:12:2143.3800341,474.92103,565Continuous Trading
15:12:2143.3800662,863.08103,631Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas