| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,150 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,450 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,750 | Continuous Trading |
| 16:01:27 | 37.8800 | 660 | 25,000.80 | 182,410 | Continuous Trading |
| 16:01:31 | 37.8600 | 1,042 | 39,450.12 | 183,452 | Continuous Trading |
| 16:02:05 | 37.8400 | 635 | 24,028.40 | 184,087 | Continuous Trading |
| 16:02:05 | 37.8200 | 315 | 11,913.30 | 184,402 | Continuous Trading |
| 16:04:57 | 37.8800 | 100 | 3,788.00 | 184,502 | Continuous Trading |
| 16:04:57 | 37.9000 | 50 | 1,895.00 | 184,552 | Continuous Trading |
| 16:08:31 | 37.8400 | 167 | 6,319.28 | 184,719 | Continuous Trading |
| 16:08:31 | 37.8200 | 492 | 18,607.44 | 185,211 | Continuous Trading |
| 16:08:31 | 37.8000 | 841 | 31,789.80 | 186,052 | Continuous Trading |
| 16:09:22 | 37.9000 | 1,416 | 53,666.40 | 187,468 | Continuous Trading |
| 16:13:16 | 37.8600 | 700 | 26,502.00 | 188,168 | Continuous Trading |
| 16:13:18 | 37.8800 | 11 | 416.68 | 188,179 | Continuous Trading |
| 16:14:41 | 37.8200 | 250 | 9,455.00 | 188,429 | Continuous Trading |
| 16:15:32 | 37.8200 | 217 | 8,206.94 | 188,646 | Continuous Trading |
| 16:16:00 | 37.8000 | 223 | 8,429.40 | 188,869 | Continuous Trading |
| 16:16:00 | 37.7800 | 7 | 264.46 | 188,876 | Continuous Trading |
| 16:17:27 | 37.8600 | 777 | 29,417.22 | 189,653 | Continuous Trading |
