LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:5943.680060426,382.72103,529Continuous Trading
17:25:1343.68004174.72103,533Continuous Trading
17:25:4943.6200261,134.12103,559Continuous Trading
17:25:4943.620037516,357.50103,934Continuous Trading
17:25:4943.600050722,105.20104,441Continuous Trading
17:25:5243.50001908,265.00104,631Continuous Trading
17:26:5443.50001255,437.50104,756Continuous Trading
17:27:1943.540029412,800.76105,050Continuous Trading
17:27:1943.560037716,422.12105,427Continuous Trading
17:27:1943.5600281,219.68105,455Continuous Trading
17:27:1943.58005217.90105,460Continuous Trading
17:27:1943.580017740.86105,477Continuous Trading
17:27:1943.520021913.92105,498Continuous Trading
17:28:0743.52001938,399.36105,691Continuous Trading
17:29:0143.5200143.52105,692Continuous Trading
17:29:0543.5200662,872.32105,758Continuous Trading
17:29:1143.52002139,269.76105,971Continuous Trading
17:29:1443.520024210,531.84106,213Continuous Trading
17:29:1443.560031213,590.72106,525Continuous Trading
17:29:1443.56001707,405.20106,695Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas