LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:4444.1600642,826.2456,107Continuous Trading
11:55:4444.1600703,091.2056,177Continuous Trading
11:55:4444.24001054,645.2056,282Continuous Trading
11:55:4444.1600672,958.7256,349Continuous Trading
11:55:4444.1600672,958.7256,416Continuous Trading
11:55:4444.2400522,300.4856,468Continuous Trading
11:55:4444.1600662,914.5656,534Continuous Trading
11:55:4444.260017752.4256,551Continuous Trading
11:55:4444.1400763,354.6456,627Continuous Trading
11:55:4444.16001938,522.8856,820Continuous Trading
11:55:4444.1600281,236.4856,848Continuous Trading
11:55:4444.1400371,633.1856,885Continuous Trading
11:55:5944.1600803,532.8056,965Continuous Trading
11:55:5944.1600763,356.1657,041Continuous Trading
11:55:5944.1600632,782.0857,104Continuous Trading
11:55:5944.1600662,914.5657,170Continuous Trading
11:55:5944.24001054,645.2057,275Continuous Trading
11:55:5944.1600652,870.4057,340Continuous Trading
11:55:5944.1600662,914.5657,406Continuous Trading
11:55:5944.2600522,301.5257,458Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas