LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:1237.760060022,656.0078,386Continuous Trading
10:11:1237.78001164,382.4877,786Continuous Trading
10:11:0437.80009340.2077,670Continuous Trading
10:10:2737.8200301,134.6077,661Continuous Trading
10:09:3137.860046117,453.4677,631Continuous Trading
10:09:3137.780035713,487.4677,170Continuous Trading
10:09:3137.82001134,273.6676,813Continuous Trading
10:06:1537.760038314,462.0876,700Continuous Trading
10:06:1537.78001033,891.3476,317Continuous Trading
10:04:3737.78001856,989.3076,214Continuous Trading
10:04:3737.820015567.3076,029Continuous Trading
10:03:4337.86001074,051.0276,014Continuous Trading
10:03:4337.780047417,907.7275,907Continuous Trading
10:03:4337.8200542,042.2875,433Continuous Trading
10:01:2737.82001043,933.2875,379Continuous Trading
10:01:2737.80002087,862.4075,275Continuous Trading
10:00:0237.840030211,427.6875,067Continuous Trading
10:00:0237.760025944.0074,765Continuous Trading
10:00:0237.78001124,231.3674,740Continuous Trading
09:59:2237.740030711,586.1874,628Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas