LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:57:2942.8600652,785.9095,109Continuous Trading
14:57:2942.86001506,429.0095,259Continuous Trading
14:57:2942.860028812,343.6895,547Continuous Trading
14:57:3042.84001867,968.2495,733Continuous Trading
14:57:5742.9000472,016.3095,780Continuous Trading
14:58:3742.90001,06145,516.9096,841Continuous Trading
14:59:4042.86001787,629.0897,019Continuous Trading
15:01:0342.960025010,740.0097,269Continuous Trading
15:01:0342.960025010,740.0097,519Continuous Trading
15:01:0342.960025010,740.0097,769Continuous Trading
15:01:0342.960025010,740.0098,019Continuous Trading
15:01:0342.960025010,740.0098,269Continuous Trading
15:01:0343.00001004,300.0098,369Continuous Trading
15:01:0343.020093740,309.7499,306Continuous Trading
15:01:3542.92001687,210.5699,474Continuous Trading
15:01:5243.0400763,271.0499,550Continuous Trading
15:02:4742.840038116,322.0499,931Continuous Trading
15:02:5443.040046219,884.48100,393Continuous Trading
15:03:2342.96002038,720.88100,596Continuous Trading
15:04:3943.080010430.80100,606Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas