LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:1237.84006227.04172,025Continuous Trading
15:51:1237.8400923,481.28172,117Continuous Trading
15:51:2537.82002529,530.64172,369Continuous Trading
15:56:0237.90003,000113,700.00175,369Continuous Trading
15:56:0237.90002,39090,581.00177,759Continuous Trading
15:56:0837.88002348,863.92177,993Continuous Trading
15:56:0837.92002007,584.00178,193Continuous Trading
15:56:3437.920029911,338.08178,492Continuous Trading
15:56:3437.92003113.76178,495Continuous Trading
15:57:0937.9000552,084.50178,550Continuous Trading
15:57:2637.90002007,580.00178,750Continuous Trading
15:59:4437.90001686,367.20178,918Continuous Trading
15:59:4437.90002489,399.20179,166Continuous Trading
15:59:4737.90001846,973.60179,350Continuous Trading
15:59:5537.9000137.90179,351Continuous Trading
16:00:2737.900040015,160.00179,751Continuous Trading
16:00:2837.900027810,536.20180,029Continuous Trading
16:00:3237.90002218,375.90180,250Continuous Trading
16:00:3237.900030011,370.00180,550Continuous Trading
16:00:3237.900030011,370.00180,850Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas