LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:3543.76006262.56100,822Continuous Trading
17:14:0143.70006262.20100,828Continuous Trading
17:15:0743.68001476,420.96100,975Continuous Trading
17:15:0743.68001466,377.28101,121Continuous Trading
17:15:0743.700030513,328.50101,426Continuous Trading
17:15:2243.70007305.90101,433Continuous Trading
17:15:5043.700041618,179.20101,849Continuous Trading
17:15:5043.70001566,817.20102,005Continuous Trading
17:18:4743.64002289,949.92102,233Continuous Trading
17:19:0343.680018786.24102,251Continuous Trading
17:19:0343.6800351,528.80102,286Continuous Trading
17:22:0143.680012524.16102,298Continuous Trading
17:22:0143.6800231,004.64102,321Continuous Trading
17:22:1843.68005218.40102,326Continuous Trading
17:22:3243.68006262.08102,332Continuous Trading
17:22:3243.68004174.72102,336Continuous Trading
17:23:0143.680010436.80102,346Continuous Trading
17:23:0143.68008349.44102,354Continuous Trading
17:24:3743.64003130.92102,357Continuous Trading
17:24:5943.680056824,810.24102,925Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas