| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:56 | 42.9000 | 173 | 7,421.70 | 9,790 | Continuous Trading |
| 09:15:02 | 42.9000 | 333 | 14,285.70 | 10,123 | Continuous Trading |
| 09:15:02 | 42.8600 | 1,120 | 48,003.20 | 11,243 | Continuous Trading |
| 09:15:50 | 42.8200 | 13 | 556.66 | 11,256 | Continuous Trading |
| 09:16:54 | 42.8600 | 179 | 7,671.94 | 11,435 | Continuous Trading |
| 09:23:20 | 42.7600 | 218 | 9,321.68 | 11,653 | Continuous Trading |
| 09:23:20 | 42.7400 | 182 | 7,778.68 | 11,835 | Continuous Trading |
| 09:30:17 | 42.9000 | 202 | 8,665.80 | 12,037 | Continuous Trading |
| 09:31:54 | 42.9200 | 6 | 257.52 | 12,043 | Continuous Trading |
