| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:19:08 | 43.1800 | 96 | 4,145.28 | 101,228 | Continuous Trading |
| 17:19:11 | 43.2000 | 110 | 4,752.00 | 101,338 | Continuous Trading |
| 17:19:35 | 43.2000 | 117 | 5,054.40 | 101,455 | Continuous Trading |
| 17:19:48 | 43.2200 | 7 | 302.54 | 101,462 | Continuous Trading |
| 17:22:03 | 43.2200 | 343 | 14,824.46 | 101,805 | Continuous Trading |
| 17:22:11 | 43.2200 | 53 | 2,290.66 | 101,858 | Continuous Trading |
| 17:22:12 | 43.2200 | 13 | 561.86 | 101,871 | Continuous Trading |
| 17:23:13 | 43.1800 | 77 | 3,324.86 | 101,948 | Continuous Trading |
| 17:23:23 | 43.2200 | 115 | 4,970.30 | 102,063 | Continuous Trading |
| 17:24:10 | 43.2400 | 118 | 5,102.32 | 102,181 | Continuous Trading |
| 17:24:11 | 43.2400 | 82 | 3,545.68 | 102,263 | Continuous Trading |
| 17:24:11 | 43.2200 | 169 | 7,304.18 | 102,432 | Continuous Trading |
| 17:24:20 | 43.2200 | 42 | 1,815.24 | 102,474 | Continuous Trading |
| 17:25:00 | 43.2400 | 105 | 4,540.20 | 102,579 | Continuous Trading |
| 17:26:38 | 43.2200 | 124 | 5,359.28 | 102,703 | Continuous Trading |
| 17:26:38 | 43.2200 | 8 | 345.76 | 102,711 | Continuous Trading |
| 17:28:10 | 43.2200 | 119 | 5,143.18 | 102,830 | Continuous Trading |
| 17:28:10 | 43.2200 | 6 | 259.32 | 102,836 | Continuous Trading |
| 17:28:11 | 43.2200 | 15 | 648.30 | 102,851 | Continuous Trading |
| 17:28:13 | 43.2400 | 115 | 4,972.60 | 102,966 | Continuous Trading |
