| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:14 | 44.2600 | 1 | 44.26 | 54,424 | Continuous Trading |
| 11:55:14 | 44.2600 | 15 | 663.90 | 54,439 | Continuous Trading |
| 11:55:14 | 44.2600 | 14 | 619.64 | 54,453 | Continuous Trading |
| 11:55:29 | 44.1600 | 78 | 3,444.48 | 54,531 | Continuous Trading |
| 11:55:29 | 44.1600 | 81 | 3,576.96 | 54,612 | Continuous Trading |
| 11:55:29 | 44.1600 | 70 | 3,091.20 | 54,682 | Continuous Trading |
| 11:55:29 | 44.1600 | 64 | 2,826.24 | 54,746 | Continuous Trading |
| 11:55:29 | 44.2600 | 105 | 4,647.30 | 54,851 | Continuous Trading |
| 11:55:29 | 44.1600 | 67 | 2,958.72 | 54,918 | Continuous Trading |
| 11:55:29 | 44.1600 | 65 | 2,870.40 | 54,983 | Continuous Trading |
| 11:55:29 | 44.2600 | 53 | 2,345.78 | 55,036 | Continuous Trading |
| 11:55:29 | 44.1400 | 66 | 2,913.24 | 55,102 | Continuous Trading |
| 11:55:29 | 44.2600 | 18 | 796.68 | 55,120 | Continuous Trading |
| 11:55:29 | 44.1400 | 76 | 3,354.64 | 55,196 | Continuous Trading |
| 11:55:29 | 44.1400 | 193 | 8,519.02 | 55,389 | Continuous Trading |
| 11:55:29 | 44.1400 | 67 | 2,957.38 | 55,456 | Continuous Trading |
| 11:55:29 | 44.1400 | 1 | 44.14 | 55,457 | Continuous Trading |
| 11:55:37 | 44.2200 | 427 | 18,881.94 | 55,884 | Continuous Trading |
| 11:55:44 | 44.1600 | 77 | 3,400.32 | 55,961 | Continuous Trading |
| 11:55:44 | 44.1600 | 82 | 3,621.12 | 56,043 | Continuous Trading |
