| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:01 | 41.9600 | 600 | 25,176.00 | 9,321 | Continuous Trading |
| 09:20:59 | 42.0000 | 533 | 22,386.00 | 8,721 | Continuous Trading |
| 09:20:58 | 42.0200 | 508 | 21,346.16 | 8,188 | Continuous Trading |
| 09:20:38 | 42.0200 | 44 | 1,848.88 | 7,680 | Continuous Trading |
| 09:19:23 | 42.1200 | 90 | 3,790.80 | 7,636 | Continuous Trading |
| 09:18:46 | 42.0200 | 259 | 10,883.18 | 7,546 | Continuous Trading |
| 09:16:56 | 42.1200 | 396 | 16,679.52 | 7,287 | Continuous Trading |
| 09:16:56 | 42.1000 | 1 | 42.10 | 6,891 | Continuous Trading |
| 09:16:56 | 42.1000 | 1 | 42.10 | 6,890 | Continuous Trading |
| 09:15:16 | 42.0200 | 100 | 4,202.00 | 6,889 | Continuous Trading |
| 09:11:39 | 42.0000 | 40 | 1,680.00 | 6,789 | Continuous Trading |
| 09:11:18 | 42.0200 | 31 | 1,302.62 | 6,749 | Continuous Trading |
| 09:11:18 | 42.0200 | 10 | 420.20 | 6,718 | Continuous Trading |
| 09:11:17 | 42.0400 | 176 | 7,399.04 | 6,708 | Continuous Trading |
| 09:10:16 | 42.1800 | 494 | 20,836.92 | 6,532 | Continuous Trading |
| 09:10:16 | 42.1800 | 318 | 13,413.24 | 6,038 | Continuous Trading |
| 09:08:18 | 42.0000 | 426 | 17,892.00 | 5,720 | Continuous Trading |
| 09:07:33 | 42.1000 | 183 | 7,704.30 | 5,294 | Continuous Trading |
| 09:07:32 | 42.1400 | 351 | 14,791.14 | 5,111 | Continuous Trading |
| 09:07:32 | 42.1400 | 34 | 1,432.76 | 4,760 | Continuous Trading |
