| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:13 | 43.7400 | 284 | 12,422.16 | 19,737 | Continuous Trading |
| 09:18:13 | 44.0000 | 853 | 37,532.00 | 19,453 | Continuous Trading |
| 09:18:13 | 43.9800 | 243 | 10,687.14 | 18,600 | Continuous Trading |
| 09:18:13 | 43.9600 | 1,769 | 77,765.24 | 18,357 | Continuous Trading |
| 09:18:13 | 43.9400 | 866 | 38,052.04 | 16,588 | Continuous Trading |
| 09:18:13 | 43.9200 | 927 | 40,713.84 | 15,722 | Continuous Trading |
| 09:18:13 | 43.8800 | 342 | 15,006.96 | 14,795 | Continuous Trading |
| 09:18:11 | 43.8200 | 18 | 788.76 | 14,453 | Continuous Trading |
| 09:18:09 | 43.8200 | 2 | 87.64 | 14,435 | Continuous Trading |
| 09:17:50 | 43.8200 | 173 | 7,580.86 | 14,433 | Continuous Trading |
| 09:17:50 | 43.7800 | 180 | 7,880.40 | 14,260 | Continuous Trading |
| 09:15:00 | 43.7000 | 160 | 6,992.00 | 14,080 | Continuous Trading |
| 09:15:00 | 43.7000 | 178 | 7,778.60 | 13,920 | Continuous Trading |
| 09:14:22 | 43.6600 | 88 | 3,842.08 | 13,742 | Continuous Trading |
| 09:14:20 | 43.6600 | 168 | 7,334.88 | 13,654 | Continuous Trading |
| 09:14:19 | 43.7800 | 332 | 14,534.96 | 13,486 | Continuous Trading |
| 09:14:19 | 43.6600 | 371 | 16,197.86 | 13,154 | Continuous Trading |
| 09:14:19 | 43.6600 | 86 | 3,754.76 | 12,783 | Continuous Trading |
| 09:14:19 | 43.7600 | 94 | 4,113.44 | 12,697 | Continuous Trading |
| 09:14:19 | 43.7600 | 837 | 36,627.12 | 12,603 | Continuous Trading |
