LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:3437.700031311,800.1082,778Continuous Trading
10:17:3137.6200401,504.8082,465Continuous Trading
10:17:3137.640046317,427.3282,425Continuous Trading
10:17:2137.64001927,226.8881,962Continuous Trading
10:17:2137.66006225.9681,770Continuous Trading
10:17:2137.6800275.3681,764Continuous Trading
10:13:2937.620065924,791.5881,762Continuous Trading
10:13:2937.6400993,726.3681,103Continuous Trading
10:13:2937.66001565,874.9681,004Continuous Trading
10:13:2937.680011414.4880,848Continuous Trading
10:12:1137.6600722,711.5280,837Continuous Trading
10:12:1137.68001786,707.0480,765Continuous Trading
10:12:0837.700054320,471.1080,587Continuous Trading
10:12:0837.70007263.9080,044Continuous Trading
10:11:4737.700020754.0080,037Continuous Trading
10:11:2037.680038914,657.5280,017Continuous Trading
10:11:2037.68001023,843.3679,628Continuous Trading
10:11:2037.70001094,109.3079,526Continuous Trading
10:11:1337.720063123,801.3279,417Continuous Trading
10:11:1237.740040015,096.0078,786Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas