LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:1643.9400502,197.0097,799Continuous Trading
16:43:0043.940011483.3497,810Continuous Trading
16:44:2643.9000231,009.7097,833Continuous Trading
16:44:2643.8800301,316.4097,863Continuous Trading
16:45:3343.820099843,732.3698,861Continuous Trading
16:45:3343.80001767,708.8099,037Continuous Trading
16:54:2643.7800823,589.9699,119Continuous Trading
16:54:2843.76002008,752.0099,319Continuous Trading
17:03:0443.740023410,235.1699,553Continuous Trading
17:03:0443.76001546,739.0499,707Continuous Trading
17:03:0443.760016700.1699,723Continuous Trading
17:03:0443.7600321,400.3299,755Continuous Trading
17:03:0443.76001546,739.0499,909Continuous Trading
17:03:2543.780057024,954.60100,479Continuous Trading
17:04:1143.80008350.40100,487Continuous Trading
17:11:3743.7600642,800.64100,551Continuous Trading
17:11:3743.7800472,057.66100,598Continuous Trading
17:11:3743.7800311,357.18100,629Continuous Trading
17:11:3843.780014612.92100,643Continuous Trading
17:11:4443.74001737,567.02100,816Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas