| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:39 | 42.7400 | 93 | 3,974.82 | 89,273 | Continuous Trading |
| 14:53:07 | 42.7200 | 128 | 5,468.16 | 89,401 | Continuous Trading |
| 14:53:07 | 42.7200 | 100 | 4,272.00 | 89,501 | Continuous Trading |
| 14:53:07 | 42.7200 | 167 | 7,134.24 | 89,668 | Continuous Trading |
| 14:54:04 | 42.6800 | 55 | 2,347.40 | 89,723 | Continuous Trading |
| 14:54:04 | 42.6800 | 119 | 5,078.92 | 89,842 | Continuous Trading |
| 14:54:09 | 42.8200 | 189 | 8,092.98 | 90,031 | Continuous Trading |
| 14:54:12 | 42.8800 | 100 | 4,288.00 | 90,131 | Continuous Trading |
| 14:54:22 | 42.9400 | 148 | 6,355.12 | 90,279 | Continuous Trading |
| 14:54:32 | 43.0000 | 40 | 1,720.00 | 90,319 | Continuous Trading |
| 14:55:15 | 42.8600 | 319 | 13,672.34 | 90,638 | Continuous Trading |
| 14:55:46 | 43.0000 | 2,284 | 98,212.00 | 92,922 | Continuous Trading |
| 14:55:46 | 43.0200 | 2 | 86.04 | 92,924 | Continuous Trading |
| 14:55:46 | 43.0600 | 937 | 40,347.22 | 93,861 | Continuous Trading |
| 14:55:47 | 43.0200 | 359 | 15,444.18 | 94,220 | Continuous Trading |
| 14:55:47 | 43.0200 | 49 | 2,107.98 | 94,269 | Continuous Trading |
| 14:55:47 | 43.0200 | 423 | 18,197.46 | 94,692 | Continuous Trading |
| 14:56:34 | 42.9600 | 13 | 558.48 | 94,705 | Continuous Trading |
| 14:56:39 | 42.9600 | 168 | 7,217.28 | 94,873 | Continuous Trading |
| 14:56:39 | 42.9400 | 171 | 7,342.74 | 95,044 | Continuous Trading |
