| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:59 | 44.2800 | 17 | 752.76 | 52,434 | Continuous Trading |
| 11:54:59 | 44.1400 | 193 | 8,519.02 | 52,627 | Continuous Trading |
| 11:54:59 | 44.1400 | 77 | 3,398.78 | 52,704 | Continuous Trading |
| 11:54:59 | 44.1400 | 64 | 2,824.96 | 52,768 | Continuous Trading |
| 11:55:10 | 44.2400 | 639 | 28,269.36 | 53,407 | Continuous Trading |
| 11:55:14 | 44.1600 | 79 | 3,488.64 | 53,486 | Continuous Trading |
| 11:55:14 | 44.1600 | 76 | 3,356.16 | 53,562 | Continuous Trading |
| 11:55:14 | 44.1600 | 68 | 3,002.88 | 53,630 | Continuous Trading |
| 11:55:14 | 44.1600 | 71 | 3,135.36 | 53,701 | Continuous Trading |
| 11:55:14 | 44.1600 | 64 | 2,826.24 | 53,765 | Continuous Trading |
| 11:55:14 | 44.2400 | 105 | 4,645.20 | 53,870 | Continuous Trading |
| 11:55:14 | 44.1600 | 68 | 3,002.88 | 53,938 | Continuous Trading |
| 11:55:14 | 44.2600 | 52 | 2,301.52 | 53,990 | Continuous Trading |
| 11:55:14 | 44.1600 | 65 | 2,870.40 | 54,055 | Continuous Trading |
| 11:55:14 | 44.2600 | 17 | 752.42 | 54,072 | Continuous Trading |
| 11:55:14 | 44.1400 | 80 | 3,531.20 | 54,152 | Continuous Trading |
| 11:55:14 | 44.1600 | 193 | 8,522.88 | 54,345 | Continuous Trading |
| 11:55:14 | 44.1400 | 63 | 2,780.82 | 54,408 | Continuous Trading |
| 11:55:14 | 44.1400 | 1 | 44.14 | 54,409 | Continuous Trading |
| 11:55:14 | 44.2600 | 14 | 619.64 | 54,423 | Continuous Trading |
