LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:2337.78002117,971.58164,041Continuous Trading
15:32:5937.76001,28848,634.88165,329Continuous Trading
15:32:5937.72001,04039,228.80166,369Continuous Trading
15:32:5937.740037214,039.28166,741Continuous Trading
15:32:5937.760036513,782.40167,106Continuous Trading
15:33:4037.760082631,189.76167,932Continuous Trading
15:34:4337.740013490.62167,945Continuous Trading
15:34:5037.680061623,210.88168,561Continuous Trading
15:38:4537.80001,00938,140.20169,570Continuous Trading
15:40:2037.78009340.02169,579Continuous Trading
15:43:3837.78006226.68169,585Continuous Trading
15:43:3837.760092835,041.28170,513Continuous Trading
15:43:3837.74001465,510.04170,659Continuous Trading
15:43:3837.7200411,546.52170,700Continuous Trading
15:44:0437.820027310,324.86170,973Continuous Trading
15:44:0437.8200762,874.32171,049Continuous Trading
15:46:4937.86001505,679.00171,199Continuous Trading
15:48:3637.88001023,863.76171,301Continuous Trading
15:49:3937.880065824,925.04171,959Continuous Trading
15:51:1237.8400602,270.40172,019Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas