LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:5944.1400632,780.8263,335Continuous Trading
11:56:5944.2400522,300.4863,272Continuous Trading
11:56:5944.1400693,045.6663,220Continuous Trading
11:56:5944.220037516,582.5063,151Continuous Trading
11:56:5944.22001054,643.1062,776Continuous Trading
11:56:5944.1400693,045.6662,671Continuous Trading
11:56:5944.1400271,191.7862,602Continuous Trading
11:56:5944.1600401,766.4062,575Continuous Trading
11:56:5944.1600683,002.8862,535Continuous Trading
11:56:5944.1600773,400.3262,467Continuous Trading
11:56:5944.20001767,779.2062,390Continuous Trading
11:56:5944.1200773,397.2462,214Continuous Trading
11:56:4444.0800662,909.2862,137Continuous Trading
11:56:4444.08001938,507.4462,071Continuous Trading
11:56:4444.260017752.4261,878Continuous Trading
11:56:4444.0800783,438.2461,861Continuous Trading
11:56:4444.0800713,129.6861,783Continuous Trading
11:56:4444.2600522,301.5261,712Continuous Trading
11:56:4444.0800622,732.9661,660Continuous Trading
11:56:4444.220051222,640.6461,598Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas