| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:35 | 41.9000 | 379 | 15,880.10 | 14,988 | Continuous Trading |
| 09:27:35 | 41.9000 | 34 | 1,424.60 | 14,609 | Continuous Trading |
| 09:26:46 | 42.0200 | 128 | 5,378.56 | 14,575 | Continuous Trading |
| 09:26:46 | 42.0000 | 183 | 7,686.00 | 14,447 | Continuous Trading |
| 09:26:46 | 41.9600 | 46 | 1,930.16 | 14,264 | Continuous Trading |
| 09:24:11 | 41.8800 | 175 | 7,329.00 | 14,218 | Continuous Trading |
| 09:24:00 | 42.0400 | 65 | 2,732.60 | 14,043 | Continuous Trading |
| 09:24:00 | 42.0200 | 486 | 20,421.72 | 13,978 | Continuous Trading |
| 09:24:00 | 41.9800 | 178 | 7,472.44 | 13,492 | Continuous Trading |
| 09:24:00 | 41.9600 | 271 | 11,371.16 | 13,314 | Continuous Trading |
| 09:23:07 | 41.9200 | 57 | 2,389.44 | 13,043 | Continuous Trading |
| 09:23:07 | 41.9000 | 430 | 18,017.00 | 12,986 | Continuous Trading |
| 09:21:25 | 41.7800 | 25 | 1,044.50 | 12,556 | Continuous Trading |
| 09:21:01 | 41.8600 | 176 | 7,367.36 | 12,531 | Continuous Trading |
| 09:21:01 | 41.9000 | 2,193 | 91,886.70 | 12,355 | Continuous Trading |
| 09:21:01 | 41.9200 | 91 | 3,814.72 | 10,162 | Continuous Trading |
| 09:21:01 | 41.9400 | 75 | 3,145.50 | 10,071 | Continuous Trading |
| 09:21:01 | 41.9400 | 250 | 10,485.00 | 9,996 | Continuous Trading |
| 09:21:01 | 41.9400 | 175 | 7,339.50 | 9,746 | Continuous Trading |
| 09:21:01 | 41.9400 | 250 | 10,485.00 | 9,571 | Continuous Trading |
