LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:2037.68001405,275.2089,558Continuous Trading
10:25:1037.720061223,084.6489,418Continuous Trading
10:24:5537.7000275.4088,806Continuous Trading
10:24:5537.70002148,067.8088,804Continuous Trading
10:24:3737.680046417,483.5288,590Continuous Trading
10:24:3537.600024902.4088,126Continuous Trading
10:24:3537.64006225.8488,102Continuous Trading
10:22:1437.700031611,913.2088,096Continuous Trading
10:22:0137.70002007,540.0087,780Continuous Trading
10:21:5837.56001,26747,588.5287,580Continuous Trading
10:21:5837.58001,22546,035.5086,313Continuous Trading
10:21:5837.600093135,005.6085,088Continuous Trading
10:21:5837.62002429,104.0484,157Continuous Trading
10:21:5837.64001043,914.5683,915Continuous Trading
10:21:5837.660043116,231.4683,811Continuous Trading
10:21:4437.74009339.6683,380Continuous Trading
10:20:5837.72002087,845.7683,371Continuous Trading
10:20:1637.72002208,298.4083,163Continuous Trading
10:18:4837.6400602,258.4082,943Continuous Trading
10:18:3737.72001053,960.6082,883Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas