| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:39 | 44.0000 | 97 | 4,268.00 | 27,308 | Continuous Trading |
| 09:32:30 | 43.8400 | 263 | 11,529.92 | 27,211 | Continuous Trading |
| 09:32:30 | 43.8600 | 1,316 | 57,719.76 | 26,948 | Continuous Trading |
| 09:32:30 | 43.9200 | 202 | 8,871.84 | 25,632 | Continuous Trading |
| 09:31:26 | 43.8200 | 509 | 22,304.38 | 25,430 | Continuous Trading |
| 09:31:25 | 43.8400 | 1 | 43.84 | 24,921 | Continuous Trading |
| 09:31:22 | 43.8200 | 20 | 876.40 | 24,920 | Continuous Trading |
| 09:26:32 | 43.7800 | 1 | 43.78 | 24,900 | Continuous Trading |
| 09:26:30 | 43.7800 | 58 | 2,539.24 | 24,899 | Continuous Trading |
| 09:26:30 | 43.8400 | 456 | 19,991.04 | 24,841 | Continuous Trading |
| 09:26:30 | 43.8400 | 2,000 | 87,680.00 | 24,385 | Continuous Trading |
| 09:26:30 | 43.8400 | 433 | 18,982.72 | 22,385 | Continuous Trading |
| 09:22:04 | 43.7600 | 230 | 10,064.80 | 21,952 | Continuous Trading |
| 09:22:02 | 43.7800 | 251 | 10,988.78 | 21,722 | Continuous Trading |
| 09:22:02 | 43.8200 | 173 | 7,580.86 | 21,471 | Continuous Trading |
| 09:22:02 | 43.8400 | 73 | 3,200.32 | 21,298 | Continuous Trading |
| 09:22:02 | 43.8600 | 988 | 43,333.68 | 21,225 | Continuous Trading |
| 09:20:32 | 43.8200 | 100 | 4,382.00 | 20,237 | Continuous Trading |
| 09:19:07 | 43.9200 | 100 | 4,392.00 | 20,137 | Continuous Trading |
| 09:18:46 | 44.0000 | 300 | 13,200.00 | 20,037 | Continuous Trading |
