LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:07:3037.660035613,406.96157,910Continuous Trading
15:15:2037.64001706,398.80158,080Continuous Trading
15:15:2037.620052619,788.12158,606Continuous Trading
15:15:2037.60001706,392.00158,776Continuous Trading
15:15:2037.68001204,521.60158,896Continuous Trading
15:15:2737.7000137.70158,897Continuous Trading
15:15:3037.70001495,617.30159,046Continuous Trading
15:15:3037.72001194,488.68159,165Continuous Trading
15:15:3037.740029711,208.78159,462Continuous Trading
15:17:1437.680027710,437.36159,739Continuous Trading
15:22:5837.6800592,223.12159,798Continuous Trading
15:25:2937.700090033,930.00160,698Continuous Trading
15:25:2937.70001,10041,470.00161,798Continuous Trading
15:26:0837.68001345,049.12161,932Continuous Trading
15:26:0837.660027810,469.48162,210Continuous Trading
15:27:4737.7200451,697.40162,255Continuous Trading
15:27:4737.720028210,637.04162,537Continuous Trading
15:29:5937.720059022,254.80163,127Continuous Trading
15:31:1137.7600271,019.52163,154Continuous Trading
15:31:1837.760067625,525.76163,830Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas