| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:39:51 | 26.1000 | 250 | 6,525.00 | 13,117 |
| 09:39:51 | 26.1000 | 88 | 2,296.80 | 13,205 |
| 09:45:33 | 26.1200 | 53 | 1,384.36 | 13,258 |
| 09:45:53 | 26.1400 | 218 | 5,698.52 | 13,476 |
| 09:48:35 | 26.1400 | 132 | 3,450.48 | 13,608 |
| 09:48:35 | 26.1600 | 368 | 9,626.88 | 13,976 |
| 09:49:19 | 26.1200 | 59 | 1,541.08 | 14,035 |
| 09:49:27 | 26.1200 | 95 | 2,481.40 | 14,130 |
| 09:49:50 | 26.0800 | 604 | 15,752.32 | 14,734 |
| 09:49:50 | 26.0600 | 396 | 10,319.76 | 15,130 |
| 09:50:57 | 26.0800 | 125 | 3,260.00 | 15,255 |
| 09:50:57 | 26.0800 | 125 | 3,260.00 | 15,380 |
| 09:50:57 | 26.0800 | 81 | 2,112.48 | 15,461 |
| 09:51:17 | 26.0800 | 200 | 5,216.00 | 15,661 |
