| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:02 | 44.0000 | 487 | 21,428.00 | 39,643 | Continuous Trading |
| 09:42:29 | 44.0200 | 117 | 5,150.34 | 39,156 | Continuous Trading |
| 09:41:30 | 44.0400 | 565 | 24,882.60 | 39,039 | Continuous Trading |
| 09:41:30 | 44.0400 | 294 | 12,947.76 | 38,474 | Continuous Trading |
| 09:41:30 | 44.0600 | 172 | 7,578.32 | 38,180 | Continuous Trading |
| 09:41:30 | 44.1200 | 413 | 18,221.56 | 38,008 | Continuous Trading |
| 09:41:30 | 44.1200 | 145 | 6,397.40 | 37,595 | Continuous Trading |
| 09:41:30 | 44.0600 | 180 | 7,930.80 | 37,450 | Continuous Trading |
| 09:41:30 | 44.0600 | 214 | 9,428.84 | 37,270 | Continuous Trading |
| 09:41:30 | 44.1200 | 23 | 1,014.76 | 37,056 | Continuous Trading |
| 09:41:30 | 44.1200 | 83 | 3,661.96 | 37,033 | Continuous Trading |
| 09:41:30 | 44.0600 | 8,713 | 383,894.78 | 36,950 | Continuous Trading |
| 09:41:30 | 44.0600 | 204 | 8,988.24 | 28,237 | Continuous Trading |
| 09:41:30 | 44.0600 | 183 | 8,062.98 | 28,033 | Continuous Trading |
| 09:41:30 | 44.0400 | 224 | 9,864.96 | 27,850 | Continuous Trading |
| 09:41:07 | 44.0000 | 110 | 4,840.00 | 27,626 | Continuous Trading |
| 09:37:04 | 43.9800 | 19 | 835.62 | 27,516 | Continuous Trading |
| 09:37:04 | 44.0000 | 130 | 5,720.00 | 27,497 | Continuous Trading |
| 09:35:12 | 44.0400 | 9 | 396.36 | 27,367 | Continuous Trading |
| 09:33:40 | 43.9200 | 50 | 2,196.00 | 27,358 | Continuous Trading |
