| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:45:50 | 37.6200 | 104 | 3,912.48 | 96,412 | Continuous Trading |
| 10:42:10 | 37.5200 | 156 | 5,853.12 | 96,308 | Continuous Trading |
| 10:42:10 | 37.5400 | 326 | 12,238.04 | 96,152 | Continuous Trading |
| 10:42:10 | 37.5600 | 18 | 676.08 | 95,826 | Continuous Trading |
| 10:39:10 | 37.5800 | 235 | 8,831.30 | 95,808 | Continuous Trading |
| 10:39:10 | 37.6000 | 1,218 | 45,796.80 | 95,573 | Continuous Trading |
| 10:39:10 | 37.6200 | 1,584 | 59,590.08 | 94,355 | Continuous Trading |
| 10:39:10 | 37.6400 | 667 | 25,105.88 | 92,771 | Continuous Trading |
| 10:39:10 | 37.6600 | 258 | 9,716.28 | 92,104 | Continuous Trading |
| 10:39:10 | 37.6800 | 38 | 1,431.84 | 91,846 | Continuous Trading |
| 10:37:40 | 37.7200 | 1 | 37.72 | 91,808 | Continuous Trading |
| 10:37:40 | 37.7000 | 40 | 1,508.00 | 91,807 | Continuous Trading |
| 10:37:40 | 37.7200 | 43 | 1,621.96 | 91,767 | Continuous Trading |
| 10:37:20 | 37.7200 | 50 | 1,886.00 | 91,724 | Continuous Trading |
| 10:37:02 | 37.7800 | 193 | 7,291.54 | 91,674 | Continuous Trading |
| 10:32:00 | 37.7800 | 202 | 7,631.56 | 91,481 | Continuous Trading |
| 10:29:36 | 37.7000 | 475 | 17,907.50 | 91,279 | Continuous Trading |
| 10:29:36 | 37.7000 | 525 | 19,792.50 | 90,804 | Continuous Trading |
| 10:29:27 | 37.7600 | 428 | 16,161.28 | 90,279 | Continuous Trading |
| 10:28:20 | 37.7400 | 293 | 11,057.82 | 89,851 | Continuous Trading |
