| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:07 | 41.8600 | 84 | 3,516.24 | 19,033 | Continuous Trading |
| 09:35:58 | 41.8800 | 9 | 376.92 | 18,949 | Continuous Trading |
| 09:35:58 | 41.8600 | 405 | 16,953.30 | 18,940 | Continuous Trading |
| 09:35:58 | 41.8600 | 6 | 251.16 | 18,535 | Continuous Trading |
| 09:35:58 | 41.8600 | 89 | 3,725.54 | 18,529 | Continuous Trading |
| 09:35:58 | 41.8600 | 89 | 3,725.54 | 18,440 | Continuous Trading |
| 09:35:58 | 41.8600 | 411 | 17,204.46 | 18,351 | Continuous Trading |
| 09:32:45 | 41.8000 | 500 | 20,900.00 | 17,940 | Continuous Trading |
| 09:32:14 | 41.8200 | 297 | 12,420.54 | 17,440 | Continuous Trading |
| 09:31:51 | 41.9000 | 190 | 7,961.00 | 17,143 | Continuous Trading |
| 09:28:44 | 41.8600 | 150 | 6,279.00 | 16,953 | Continuous Trading |
| 09:28:29 | 41.9600 | 450 | 18,882.00 | 16,803 | Continuous Trading |
| 09:28:15 | 41.8600 | 35 | 1,465.10 | 16,353 | Continuous Trading |
| 09:28:14 | 41.9400 | 175 | 7,339.50 | 16,318 | Continuous Trading |
| 09:28:14 | 41.9000 | 55 | 2,304.50 | 16,143 | Continuous Trading |
| 09:28:08 | 41.9400 | 291 | 12,204.54 | 16,088 | Continuous Trading |
| 09:28:08 | 41.9200 | 360 | 15,091.20 | 15,797 | Continuous Trading |
| 09:28:08 | 41.9000 | 349 | 14,623.10 | 15,437 | Continuous Trading |
| 09:28:06 | 41.8400 | 78 | 3,263.52 | 15,088 | Continuous Trading |
| 09:27:43 | 41.8400 | 22 | 920.48 | 15,010 | Continuous Trading |
